Wt B.crude Oil (BRNT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	54.895	150	O	53.8	53.87		365,093	23	LSE
10:39:42	53.76	1915	AT	53.76	53.78	Sell	364,943	22	LSE
10:26:12	53.7	500	AT	53.65	53.7	Buy	363,028	21	LSE
09:59:22	53.61	283	AT	53.55	53.61	Buy	362,528	20	LSE
09:59:22	53.6	717	AT	53.55	53.6	Buy	362,245	19	LSE
09:19:37	53.55	283	AT	53.5	53.55	Buy	361,528	18	LSE
09:19:37	53.54	717	AT	53.5	53.54	Buy	361,245	17	LSE
08:48:44	53.53	5	AT	53.5	53.53	Buy	360,528	16	LSE
08:40:14	53.44	597	AT	53.43	53.44	Buy	360,523	15	LSE
04:37:50	53.92	393	AT	53.92	53.96	Sell	359,926	14	LSE
04:37:50	53.93	583	AT	53.93	53.96	Sell	359,533	13	LSE
04:37:50	53.93	134	AT	53.93	53.96	Sell	358,950	12	LSE
04:21:31	53.9	2	O	53.86	53.9	Buy	358,816	11	LSE
03:18:22	53.96	3104	AT	53.95	53.96	Buy	358,814	10	LSE
03:18:22	53.96	3600	AT	53.95	53.96	Buy	355,710	9	LSE
03:18:22	53.96	2654	AT	53.95	53.96	Buy	352,110	8	LSE
03:18:22	53.96	717	AT	53.96	53.99	Sell	349,456	7	LSE
03:00:02	54.06	1	O	54.34	54.42		348,739	6	LSE
03:00:01	53.92	1	O	54.34	54.42		348,738	5	LSE
03:00:01	54.06	3	O	54.34	54.42		348,737	4	LSE
02:45:00	52.413	200	O	54.34	54.42		348,734	3	LSE
01:16:01	54.244	348530	O	54.34	54.42		348,534	2	LSE
01:16:01	55.651	4	O	54.34	54.42		4	1	LSE

Wt B.crude Oil (BRNT) Trades