News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 54.516 | 99 | O | 54.83 | 54.88 | 989 | 13 | LSE | ||
| 11:35:25 | 54.85 | 153 | UT | 54.83 | 54.88 | Sell | 890 | 12 | LSE | |
| 10:17:50 | 54.89 | 47 | AT | 54.88 | 54.89 | Buy | 737 | 11 | LSE | |
| 10:06:18 | 54.75 | 100 | AT | 54.75 | 54.79 | Sell | 690 | 10 | LSE | |
| 09:40:30 | 54.73 | 80 | AT | 54.69 | 54.73 | Buy | 590 | 9 | LSE | |
| 09:35:01 | 54.8 | 100 | AT | 54.8 | 54.82 | Sell | 510 | 8 | LSE | |
| 07:55:28 | 54.94 | 130 | AT | 54.94 | 54.98 | Sell | 410 | 7 | LSE | |
| 07:30:57 | 54.9 | 2 | O | 54.86 | 54.9 | Buy | 280 | 6 | LSE | |
| 07:25:53 | 54.89 | 124 | AT | 54.88 | 54.89 | Buy | 278 | 5 | LSE | |
| 04:24:58 | 55.01 | 2 | O | 54.98 | 55.01 | Buy | 154 | 4 | LSE | |
| 04:24:53 | 55.01 | 21 | AT | 54.96 | 55.01 | Buy | 152 | 3 | LSE | |
| 04:17:41 | 54.99 | 130 | AT | 54.99 | 55.03 | Sell | 131 | 2 | LSE | |
| 03:00:02 | 54.85 | 1 | UT | 54.65 | 54.71 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
