Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 192.9 | 30000 | O | 194.0 | 200.0 | 106,673 | 10 | LSE | ||
| 12:15:00 | 191.0 | 27062 | O | 194.0 | 200.0 | 76,673 | 9 | LSE | ||
| 12:15:00 | 184.0 | 21500 | O | 194.0 | 200.0 | 49,611 | 8 | LSE | ||
| 12:15:00 | 190.9 | 13027 | O | 194.0 | 200.0 | 28,111 | 7 | LSE | ||
| 11:05:20 | 194.06 | 2500 | O | 194.0 | 200.0 | Sell | 15,084 | 6 | LSE | |
| 10:02:04 | 191.0 | 10000 | O | 192.0 | 197.0 | Sell | 12,584 | 5 | LSE | |
| 04:21:42 | 187.0 | 1 | O | 187.0 | 194.0 | Sell | 2,584 | 4 | LSE | |
| 04:21:42 | 194.0 | 4 | O | 187.0 | 194.0 | Buy | 2,583 | 3 | LSE | |
| 04:21:42 | 194.0 | 1 | O | 187.0 | 194.0 | Buy | 2,579 | 2 | LSE | |
| 04:13:42 | 193.93 | 2578 | O | 187.0 | 194.0 | Buy | 2,578 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
