Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 187.9 | 15750 | O | 187.0 | 194.0 | 70,209 | 9 | LSE | ||
| 12:15:00 | 185.0 | 33000 | O | 187.0 | 194.0 | 54,459 | 8 | LSE | ||
| 07:55:19 | 193.0 | 2 | O | 191.0 | 193.0 | Buy | 21,459 | 7 | LSE | |
| 06:43:40 | 190.9 | 5250 | O | 190.0 | 193.0 | Sell | 21,457 | 6 | LSE | |
| 05:59:07 | 191.0 | 17 | O | 184.0 | 191.0 | Buy | 16,207 | 5 | LSE | |
| 05:59:07 | 191.0 | 2 | O | 184.0 | 191.0 | Buy | 16,190 | 4 | LSE | |
| 05:24:11 | 189.18 | 8000 | O | 184.0 | 191.0 | Buy | 16,188 | 3 | LSE | |
| 03:17:00 | 185.0 | 6688 | O | 184.0 | 191.0 | Sell | 8,188 | 2 | LSE | |
| 03:03:16 | 189.9 | 1500 | O | 185.0 | 190.0 | Buy | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
