News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:48 | 3.47 | 875000 | O | 3.4 | 3.5 | Buy | 6,057,395 | 60 | LSE | |
| 13:15:00 | 3.15 | 3000000 | O | 3.4 | 3.5 | Sell | 5,182,395 | 59 | LSE | |
| 12:25:44 | 3.485 | 50000 | O | 3.4 | 3.5 | Buy | 2,182,395 | 58 | LSE | |
| 12:23:01 | 3.485 | 15000 | O | 3.4 | 3.5 | Buy | 2,132,395 | 57 | LSE | |
| 12:16:00 | 3.46 | 57172 | O | 3.4 | 3.5 | Buy | 2,117,395 | 56 | LSE | |
| 12:13:42 | 3.46 | 40000 | O | 3.4 | 3.5 | Buy | 2,060,223 | 55 | LSE | |
| 12:01:36 | 3.46 | 64000 | O | 3.4 | 3.5 | Buy | 2,020,223 | 54 | LSE | |
| 11:59:11 | 3.46 | 3554 | O | 3.4 | 3.5 | Buy | 1,956,223 | 53 | LSE | |
| 11:33:06 | 3.5 | 454 | O | 3.4 | 3.5 | Buy | 1,952,669 | 52 | LSE | |
| 11:30:40 | 3.5 | 57 | O | 3.4 | 3.5 | Buy | 1,952,215 | 51 | LSE | |
| 11:29:45 | 3.5 | 147 | O | 3.4 | 3.5 | Buy | 1,952,158 | 50 | LSE | |
| 11:29:25 | 3.47 | 18731 | O | 3.4 | 3.5 | Buy | 1,952,011 | 49 | LSE | |
| 11:08:50 | 3.49 | 9865 | O | 3.4 | 3.5 | Buy | 1,933,280 | 48 | LSE | |
| 11:08:08 | 3.5 | 30000 | O | 3.5 | 3.6 | Sell | 1,923,415 | 47 | LSE | |
| 11:07:53 | 3.6 | 150 | O | 3.5 | 3.6 | Buy | 1,893,415 | 46 | LSE | |
| 11:07:53 | 3.6 | 69 | O | 3.5 | 3.6 | Buy | 1,893,265 | 45 | LSE | |
| 11:07:52 | 3.5 | 30000 | O | 3.5 | 3.6 | Sell | 1,893,196 | 44 | LSE | |
| 11:07:45 | 3.5 | 50000 | O | 3.5 | 3.6 | Sell | 1,863,196 | 43 | LSE | |
| 10:44:20 | 3.525 | 43314 | O | 3.5 | 3.6 | Sell | 1,813,196 | 42 | LSE | |
| 10:24:19 | 3.59 | 5200 | O | 3.5 | 3.7 | Sell | 1,769,882 | 41 | LSE | |
| 10:24:13 | 3.59 | 3464 | O | 3.5 | 3.7 | Sell | 1,764,682 | 40 | LSE | |
| 10:09:09 | 3.6 | 30000 | O | 3.5 | 3.7 | 1,761,218 | 39 | LSE | ||
| 10:08:49 | 3.6 | 30000 | O | 3.5 | 3.7 | 1,731,218 | 38 | LSE | ||
| 09:59:40 | 3.675 | 2707 | O | 3.6 | 3.7 | Buy | 1,701,218 | 37 | LSE | |
| 09:37:09 | 3.55 | 400000 | O | 3.6 | 3.7 | Sell | 1,698,511 | 36 | LSE | |
| 09:35:08 | 3.7 | 25 | O | 3.6 | 3.7 | Buy | 1,298,511 | 35 | LSE | |
| 09:03:49 | 3.675 | 22089 | O | 3.6 | 3.7 | Buy | 1,298,486 | 34 | LSE | |
| 08:58:46 | 3.699 | 15000 | O | 3.6 | 3.7 | Buy | 1,276,397 | 33 | LSE | |
| 08:53:13 | 3.65 | 250000 | O | 3.6 | 3.7 | 1,261,397 | 32 | LSE | ||
| 08:35:27 | 3.695 | 10903 | O | 3.6 | 3.7 | Buy | 1,011,397 | 31 | LSE | |
| 08:31:27 | 3.695 | 9036 | O | 3.6 | 3.7 | Buy | 1,000,494 | 30 | LSE | |
| 08:24:55 | 3.698 | 6477 | O | 3.6 | 3.7 | Buy | 991,458 | 29 | LSE | |
| 08:22:06 | 3.7 | 134 | O | 3.6 | 3.7 | Buy | 984,981 | 28 | LSE | |
| 08:22:06 | 3.7 | 56 | O | 3.6 | 3.7 | Buy | 984,847 | 27 | LSE | |
| 08:21:49 | 3.7 | 30000 | O | 3.6 | 3.8 | 984,791 | 26 | LSE | ||
| 08:18:23 | 3.795 | 6554 | O | 3.7 | 3.8 | Buy | 954,791 | 25 | LSE | |
| 08:00:02 | 3.799 | 15793 | O | 3.7 | 3.8 | Buy | 948,237 | 24 | LSE | |
| 07:51:08 | 3.7 | 81081 | O | 3.7 | 3.9 | Sell | 932,444 | 23 | LSE | |
| 07:51:07 | 3.9 | 800 | O | 3.7 | 3.9 | Buy | 851,363 | 22 | LSE | |
| 07:51:07 | 3.9 | 233 | O | 3.7 | 3.9 | Buy | 850,563 | 21 | LSE | |
| 07:51:07 | 3.9 | 83 | O | 3.7 | 3.9 | Buy | 850,330 | 20 | LSE | |
| 07:37:36 | 3.775 | 73803 | O | 3.7 | 4.0 | Sell | 850,247 | 19 | LSE | |
| 07:31:49 | 3.775 | 40000 | O | 3.7 | 4.0 | Sell | 776,444 | 18 | LSE | |
| 07:06:46 | 4.0 | 25 | O | 3.7 | 4.0 | Buy | 736,444 | 17 | LSE | |
| 07:00:06 | 3.9 | 16047 | UT | 3.7 | 4.0 | Buy | 736,419 | 16 | LSE | |
| 06:55:17 | 3.775 | 78969 | O | 3.7 | 4.0 | Sell | 720,372 | 15 | LSE | |
| 06:19:32 | 4.0 | 21 | O | 3.7 | 4.0 | Buy | 641,403 | 14 | LSE | |
| 06:19:32 | 4.0 | 7 | O | 3.7 | 4.0 | Buy | 641,382 | 13 | LSE | |
| 06:19:30 | 4.0 | 32 | O | 3.7 | 4.0 | Buy | 641,375 | 12 | LSE | |
| 05:01:15 | 3.885 | 12805 | O | 3.7 | 4.0 | Buy | 641,343 | 11 | LSE | |
| 04:41:14 | 3.89 | 6089 | O | 3.7 | 4.0 | Buy | 628,538 | 10 | LSE | |
| 04:38:18 | 3.728 | 79749 | O | 3.7 | 4.0 | Sell | 622,449 | 9 | LSE | |
| 04:18:28 | 3.728 | 30000 | O | 3.7 | 4.0 | Sell | 542,700 | 8 | LSE | |
| 04:14:57 | 3.79 | 236285 | O | 3.7 | 4.0 | Sell | 512,700 | 7 | LSE | |
| 04:13:55 | 3.8 | 30000 | O | 3.7 | 4.0 | Sell | 276,415 | 6 | LSE | |
| 04:13:09 | 3.9 | 155000 | O | 3.8 | 4.0 | 246,415 | 5 | LSE | ||
| 04:10:06 | 3.8 | 30294 | O | 3.8 | 4.0 | Sell | 91,415 | 4 | LSE | |
| 04:04:55 | 3.832 | 25000 | O | 3.8 | 4.0 | Sell | 61,121 | 3 | LSE | |
| 04:02:10 | 3.929 | 19402 | O | 3.8 | 4.0 | Buy | 36,121 | 2 | LSE | |
| 04:02:02 | 3.832 | 16719 | O | 3.8 | 4.0 | Sell | 16,719 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
