ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.42
      -1.67%
      US Tech 100
      21,068.40
      -1.96%
      Dow Jones
      43,410.47
      -1.73%
      Brent Oil
      73.995
      -3.03%
      Bitcoin
      95,577.99
      -2.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -2.80
      (-0.77%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:42 368.0 2 O 367.8 368.0 Buy
      		178,710 501 LSE
      04:26:35 367.8 236 AT 367.8 368.0 Sell
      		178,708 500 LSE
      04:26:35 367.8 196 AT 367.8 368.0 Sell
      		178,472 499 LSE
      04:26:35 367.8 551 AT 367.8 368.0 Sell
      		178,276 498 LSE
      04:26:35 367.8 1055 AT 367.8 368.0 Sell
      		177,725 497 LSE
      04:26:10 368.2 15 O 367.8 368.2 Buy
      		176,670 496 LSE
      04:26:02 368.0 1044 AT 367.8 368.0 Buy
      		176,655 495 LSE
      04:26:02 368.0 1144 AT 367.8 368.0 Buy
      		175,611 494 LSE
      04:26:02 368.0 235 AT 367.8 368.0 Buy
      		174,467 493 LSE
      04:26:02 368.0 2732 AT 367.8 368.0 Buy
      		174,232 492 LSE
      04:25:14 367.8 200 AT 367.8 368.0 Sell
      		171,500 491 LSE
      04:23:50 368.0 529 AT 367.8 368.0 Buy
      		171,300 490 LSE
      04:23:50 368.0 346 AT 367.8 368.0 Buy
      		170,771 489 LSE
      04:23:49 368.0 250 AT 368.0 368.2 Sell
      		170,425 488 LSE
      04:23:49 368.0 306 AT 368.0 368.2 Sell
      		170,175 487 LSE
      04:23:49 368.0 401 AT 368.0 368.2 Sell
      		169,869 486 LSE
      04:23:49 368.0 419 AT 368.0 368.2 Sell
      		169,468 485 LSE
      04:23:49 368.0 608 AT 368.0 368.2 Sell
      		169,049 484 LSE
      04:23:49 368.0 900 AT 368.0 368.2 Sell
      		168,441 483 LSE
      04:23:22 368.0 947 AT 367.6 368.0 Buy
      		167,541 482 LSE
      04:23:22 368.0 40 AT 367.6 368.0 Buy
      		166,594 481 LSE
      04:23:22 368.0 589 AT 367.6 368.0 Buy
      		166,554 480 LSE
      04:23:22 368.0 3614 AT 367.6 368.0 Buy
      		165,965 479 LSE
      04:22:21 368.0 1 AT 368.0 368.2 Sell
      		162,351 478 LSE
      04:22:21 368.0 143 AT 368.0 368.2 Sell
      		162,350 477 LSE
      04:22:21 368.0 144 AT 368.0 368.2 Sell
      		162,207 476 LSE
      04:22:21 368.0 287 AT 368.0 368.2 Sell
      		162,063 475 LSE
      04:22:21 368.0 123 AT 368.0 368.2 Sell
      		161,776 474 LSE
      04:22:07 368.0 287 AT 368.0 368.2 Sell
      		161,653 473 LSE
      04:22:07 368.0 364 AT 368.0 368.2 Sell
      		161,366 472 LSE
      04:22:07 368.0 119 AT 368.0 368.2 Sell
      		161,002 471 LSE
      04:22:07 368.0 279 AT 368.0 368.2 Sell
      		160,883 470 LSE
      04:22:00 368.0 461 AT 368.0 368.2 Sell
      		160,604 469 LSE
      04:22:00 368.0 119 AT 368.0 368.2 Sell
      		160,143 468 LSE
      04:22:00 368.0 279 AT 368.0 368.2 Sell
      		160,024 467 LSE
      04:21:54 368.0 1003 AT 368.0 368.2 Sell
      		159,745 466 LSE
      04:21:54 368.0 321 AT 368.0 368.2 Sell
      		158,742 465 LSE
      04:21:46 368.2 27 O 368.0 368.2 Buy
      		158,421 464 LSE
      04:18:23 368.0 498 AT 368.0 368.2 Sell
      		158,394 463 LSE
      04:18:23 368.0 992 AT 368.0 368.2 Sell
      		157,896 462 LSE
      04:17:44 368.2 348 AT 367.8 368.2 Buy
      		156,904 461 LSE
      04:17:44 368.2 299 AT 367.8 368.2 Buy
      		156,556 460 LSE
      04:17:44 368.2 160 AT 367.8 368.2 Buy
      		156,257 459 LSE
      04:16:05 367.801 2 O 367.8 368.2 Sell
      		156,097 458 LSE
      04:15:49 367.832 1359 O 367.8 368.2 Sell
      		156,095 457 LSE
      04:15:48 368.2 16 O 367.8 368.2 Buy
      		154,736 456 LSE
      04:15:46 368.0 694 AT 367.8 368.0 Buy
      		154,720 455 LSE
      04:15:46 368.0 1782 AT 367.8 368.0 Buy
      		154,026 454 LSE
      04:15:46 368.0 1024 AT 367.8 368.0 Buy
      		152,244 453 LSE
      04:15:46 368.0 503 AT 367.6 368.0 Buy
      		151,220 452 LSE
      04:15:46 368.0 280 AT 367.6 368.0 Buy
      		150,717 451 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S27848
      Societe Generale Effekten
      BIT
      PRT
      Esprinet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads