ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.42
      -0.87%
      US Tech 100
      21,400.80
      -0.83%
      Dow Jones
      44,077.14
      -1.23%
      Brent Oil
      76.185
      0.48%
      Bitcoin
      96,976.41
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:45:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:32 370.252 940 O 370.0 370.6 Sell
      		12,347 51 LSE
      03:05:30 371.8 1 O 370.0 370.6 Buy
      		11,407 50 LSE
      03:05:30 371.8 1 O 370.0 370.6 Buy
      		11,406 49 LSE
      03:05:24 371.8 3 O 370.0 370.6 Buy
      		11,405 48 LSE
      03:05:23 371.8 3 O 370.0 370.6 Buy
      		11,402 47 LSE
      03:04:52 370.0 13 O 370.0 370.6 Sell
      		11,399 46 LSE
      03:03:15 370.2 1024 AT 369.4 370.2 Buy
      		11,386 45 LSE
      03:01:59 372.0 1 O 369.6 370.6 Buy
      		10,362 44 LSE
      03:01:58 370.8 8 O 369.6 370.6 Buy
      		10,361 43 LSE
      03:01:53 370.0 100 AT 370.0 370.8 Sell
      		10,353 42 LSE
      03:01:53 370.2 994 AT 370.2 371.2 Sell
      		10,253 41 LSE
      03:01:53 370.2 850 AT 370.2 371.2 Sell
      		9,259 40 LSE
      03:01:53 370.4 489 AT 370.4 371.2 Sell
      		8,409 39 LSE
      03:01:25 371.8 1 O 370.4 371.2 Buy
      		7,920 38 LSE
      03:01:25 371.8 2 O 370.4 371.2 Buy
      		7,919 37 LSE
      03:01:25 371.0 796 AT 371.0 371.8 Sell
      		7,917 36 LSE
      03:00:45 372.0 4 O 371.0 372.0 Buy
      		7,121 35 LSE
      03:00:45 372.0 1 O 371.0 372.0 Buy
      		7,117 34 LSE
      03:00:45 372.0 18 O 371.0 372.0 Buy
      		7,116 33 LSE
      03:00:45 372.0 5 O 371.0 372.0 Buy
      		7,098 32 LSE
      03:00:44 370.8 1 O 371.0 372.0 Sell
      		7,093 31 LSE
      03:00:44 370.8 5 O 371.0 372.0 Sell
      		7,092 30 LSE
      03:00:44 372.0 2 O 371.0 372.0 Buy
      		7,087 29 LSE
      03:00:44 370.8 3 O 371.0 372.0 Sell
      		7,085 28 LSE
      03:00:44 372.0 2 O 371.0 372.0 Buy
      		7,082 27 LSE
      03:00:44 372.0 3 O 371.0 372.0 Buy
      		7,080 26 LSE
      03:00:44 372.0 1 O 371.0 372.0 Buy
      		7,077 25 LSE
      03:00:43 372.0 1 O 371.0 372.0 Buy
      		7,076 24 LSE
      03:00:43 370.8 7 O 371.0 372.0 Sell
      		7,075 23 LSE
      03:00:43 370.8 1 O 371.0 372.0 Sell
      		7,068 22 LSE
      03:00:43 372.0 2 O 371.0 372.0 Buy
      		7,067 21 LSE
      03:00:42 372.0 5 O 371.0 372.0 Buy
      		7,065 20 LSE
      03:00:42 370.8 1 O 371.0 372.0 Sell
      		7,060 19 LSE
      03:00:42 372.0 5 O 371.0 372.0 Buy
      		7,059 18 LSE
      03:00:42 370.8 10 O 371.0 372.0 Sell
      		7,054 17 LSE
      03:00:42 370.8 1 O 371.0 372.0 Sell
      		7,044 16 LSE
      03:00:42 372.0 1 O 371.0 372.0 Buy
      		7,043 15 LSE
      03:00:42 372.0 1 O 371.0 372.0 Buy
      		7,042 14 LSE
      03:00:41 372.0 5 O 371.0 372.0 Buy
      		7,041 13 LSE
      03:00:41 370.8 2 O 371.0 372.0 Sell
      		7,036 12 LSE
      03:00:41 372.0 1 O 371.0 372.0 Buy
      		7,034 11 LSE
      03:00:40 372.0 4 O 371.0 372.0 Buy
      		7,033 10 LSE
      03:00:40 370.8 1 O 371.0 372.0 Sell
      		7,029 9 LSE
      03:00:40 372.0 3 O 371.0 372.0 Buy
      		7,028 8 LSE
      03:00:40 372.0 50 O 371.0 372.0 Buy
      		7,025 7 LSE
      03:00:40 370.8 6 O 371.0 372.0 Sell
      		6,975 6 LSE
      03:00:40 372.0 1 O 371.0 372.0 Buy
      		6,969 5 LSE
      03:00:39 372.0 2 O 371.0 372.0 Buy
      		6,968 4 LSE
      03:00:39 372.0 1 O 371.0 372.0 Buy
      		6,966 3 LSE
      03:00:31 371.38 403 O 370.8 371.8 Buy
      		6,965 2 LSE
      03:00:23 370.0 6562 UT 370.8 371.2
      		6,562 1 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      BJLT
      Bnpp Easy Eur Corp Sri F...
      BIT
      INRG
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads