ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.29
      -0.91%
      US Tech 100
      21,410.00
      -0.79%
      Dow Jones
      44,062.41
      -1.27%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,916.03
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:43:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 371.2 96 AT 370.8 371.2 Buy
      		1,978,331 1878 LSE
      11:35:23 371.2 3275 O 370.8 371.2 Buy
      		1,978,235 1877 LSE
      11:35:23 371.2 218 O 370.8 371.2 Buy
      		1,974,960 1876 LSE
      11:35:22 371.2 786116 UT 370.8 371.2 Buy
      		1,974,742 1875 LSE
      11:29:31 371.0 2261 AT 371.0 371.2 Sell
      		1,188,626 1874 LSE
      11:29:31 371.0 148 AT 371.0 371.2 Sell
      		1,186,365 1873 LSE
      11:29:31 371.0 2261 AT 371.0 371.2 Sell
      		1,186,217 1872 LSE
      11:29:31 371.0 745 AT 370.8 371.0 Buy
      		1,183,956 1871 LSE
      11:29:29 370.8 957 AT 370.8 371.0 Sell
      		1,183,211 1870 LSE
      11:29:29 370.8 1505 AT 370.8 371.0 Sell
      		1,182,254 1869 LSE
      11:29:29 370.8 545 AT 370.8 371.0 Sell
      		1,180,749 1868 LSE
      11:29:29 370.8 305 AT 370.8 371.0 Sell
      		1,180,204 1867 LSE
      11:29:29 370.8 351 AT 370.8 371.0 Sell
      		1,179,899 1866 LSE
      11:29:29 370.8 363 AT 370.8 371.0 Sell
      		1,179,548 1865 LSE
      11:29:29 370.8 2261 AT 370.8 371.0 Sell
      		1,179,185 1864 LSE
      11:29:28 371.0 2609 AT 370.8 371.0 Buy
      		1,176,924 1863 LSE
      11:29:28 371.0 1100 AT 371.0 371.2 Sell
      		1,174,315 1862 LSE
      11:29:28 371.0 1161 AT 371.0 371.2 Sell
      		1,173,215 1861 LSE
      11:29:28 371.0 750 AT 371.0 371.2 Sell
      		1,172,054 1860 LSE
      11:29:28 371.0 1100 AT 371.0 371.2 Sell
      		1,171,304 1859 LSE
      11:29:28 371.0 310 AT 370.8 371.0 Buy
      		1,170,204 1858 LSE
      11:29:28 371.0 852 AT 370.8 371.0 Buy
      		1,169,894 1857 LSE
      11:29:28 371.0 2 AT 370.8 371.0 Buy
      		1,169,042 1856 LSE
      11:29:28 371.0 1159 AT 370.8 371.0 Buy
      		1,169,040 1855 LSE
      11:29:28 371.0 658 AT 370.8 371.0 Buy
      		1,167,881 1854 LSE
      11:29:28 371.0 1403 AT 370.8 371.0 Buy
      		1,167,223 1853 LSE
      11:29:28 371.0 1187 AT 370.8 371.0 Buy
      		1,165,820 1852 LSE
      11:29:06 370.978 200 O 370.8 371.0 Buy
      		1,164,633 1851 LSE
      11:28:56 371.0 177 O 370.8 371.0 Buy
      		1,164,433 1850 LSE
      11:28:23 371.0 744 AT 370.8 371.0 Buy
      		1,164,256 1849 LSE
      11:28:09 371.0 807 AT 370.8 371.0 Buy
      		1,163,512 1848 LSE
      11:28:09 371.0 606 AT 370.8 371.0 Buy
      		1,162,705 1847 LSE
      11:27:45 371.0 396 AT 370.8 371.0 Buy
      		1,162,099 1846 LSE
      11:27:45 371.0 538 AT 370.8 371.0 Buy
      		1,161,703 1845 LSE
      11:27:45 371.0 242 AT 370.8 371.0 Buy
      		1,161,165 1844 LSE
      11:27:45 371.0 2647 AT 370.8 371.0 Buy
      		1,160,923 1843 LSE
      11:27:11 371.0 396 O 370.8 371.0 Buy
      		1,158,276 1842 LSE
      11:26:31 370.8 672 AT 370.8 371.0 Sell
      		1,157,880 1841 LSE
      11:26:31 370.8 1491 AT 370.6 370.8 Buy
      		1,157,208 1840 LSE
      11:26:31 370.8 2957 AT 370.6 370.8 Buy
      		1,155,717 1839 LSE
      11:26:27 370.8 400 AT 370.8 371.0 Sell
      		1,152,760 1838 LSE
      11:26:27 370.8 344 AT 370.8 371.0 Sell
      		1,152,360 1837 LSE
      11:26:26 370.8 5 AT 370.8 371.0 Sell
      		1,152,016 1836 LSE
      11:26:26 370.8 850 AT 370.8 371.0 Sell
      		1,152,011 1835 LSE
      11:25:53 371.059 4223 O 370.8 371.0 Buy
      		1,151,161 1834 LSE
      11:25:49 371.0 395 AT 371.0 371.2 Sell
      		1,146,938 1833 LSE
      11:25:49 371.0 366 AT 371.0 371.2 Sell
      		1,146,543 1832 LSE
      11:25:49 371.0 1146 AT 371.0 371.2 Sell
      		1,146,177 1831 LSE
      11:25:49 371.0 512 AT 371.0 371.2 Sell
      		1,145,031 1830 LSE
      11:25:49 371.0 636 AT 371.0 371.2 Sell
      		1,144,519 1829 LSE
      11:25:11 371.0 727 AT 371.0 371.2 Sell
      		1,143,883 1828 LSE
      11:25:11 371.0 7 AT 371.0 371.2 Sell
      		1,143,156 1827 LSE
      11:24:49 371.4 2 O 371.0 371.2 Buy
      		1,143,149 1826 LSE
      11:24:20 371.0 350 AT 371.0 371.2 Sell
      		1,143,147 1825 LSE
      11:24:20 371.0 384 AT 371.0 371.2 Sell
      		1,142,797 1824 LSE
      11:23:46 371.2 367 AT 371.2 371.4 Sell
      		1,142,413 1823 LSE
      11:23:46 371.2 1417 AT 371.2 371.4 Sell
      		1,142,046 1822 LSE
      11:23:46 371.2 64 AT 371.2 371.4 Sell
      		1,140,629 1821 LSE
      11:23:46 371.2 2261 AT 371.2 371.4 Sell
      		1,140,565 1820 LSE
      11:23:46 371.2 97 AT 371.0 371.2 Buy
      		1,138,304 1819 LSE
      11:23:46 371.2 22 AT 371.0 371.2 Buy
      		1,138,207 1818 LSE
      11:23:46 371.2 23 AT 371.0 371.2 Buy
      		1,138,185 1817 LSE
      11:23:46 371.2 341 AT 371.0 371.2 Buy
      		1,138,162 1816 LSE
      11:23:46 371.2 1410 AT 371.0 371.2 Buy
      		1,137,821 1815 LSE
      11:23:46 371.2 203 AT 371.0 371.2 Buy
      		1,136,411 1814 LSE
      11:22:51 371.2 951 AT 371.2 371.4 Sell
      		1,136,208 1813 LSE
      11:22:51 371.2 125 AT 371.0 371.2 Buy
      		1,135,257 1812 LSE
      11:22:51 371.2 1111 AT 371.0 371.2 Buy
      		1,135,132 1811 LSE
      11:22:51 371.0 757 AT 371.0 371.4 Sell
      		1,134,021 1810 LSE
      11:22:51 371.0 1400 AT 371.0 371.4 Sell
      		1,133,264 1809 LSE
      11:22:51 371.0 850 AT 371.0 371.4 Sell
      		1,131,864 1808 LSE
      11:22:51 371.0 1419 AT 371.0 371.4 Sell
      		1,131,014 1807 LSE
      11:21:59 371.2 59 AT 371.0 371.2 Buy
      		1,129,595 1806 LSE
      11:21:59 371.2 59 AT 371.0 371.2 Buy
      		1,129,536 1805 LSE
      11:21:59 371.2 492 AT 371.0 371.2 Buy
      		1,129,477 1804 LSE
      11:21:21 371.2 581 AT 371.0 371.2 Buy
      		1,128,985 1803 LSE
      11:21:21 371.2 936 AT 371.0 371.2 Buy
      		1,128,404 1802 LSE
      11:21:21 371.0 842 AT 371.0 371.2 Sell
      		1,127,468 1801 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S27848
      Societe Generale Effekten
      BIT
      RMT
      Riba Mundo Tecnologia
      BIT
      F39008
      Vontobel Financial Produ...
      COIN
      LKRRUSD
      Polkalokr
      BIT
      UBM
      Ulisse Biomed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads