ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.58
      0.00%
      US Tech 100
      21,113.60
      -0.27%
      Dow Jones
      44,591.78
      0.27%
      Brent Oil
      76.755
      1.09%
      Bitcoin
      95,229.56
      -2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:43 3864.0 55 AT 3862.0 3864.0 Buy
      		92,720 1651 LSE
      10:35:25 3864.0 88 AT 3864.0 3866.0 Sell
      		92,665 1650 LSE
      10:35:25 3864.0 203 AT 3864.0 3866.0 Sell
      		92,577 1649 LSE
      10:35:25 3864.0 9 AT 3862.0 3864.0 Buy
      		92,374 1648 LSE
      10:35:25 3864.0 7 AT 3862.0 3864.0 Buy
      		92,365 1647 LSE
      10:35:25 3864.0 78 AT 3862.0 3864.0 Buy
      		92,358 1646 LSE
      10:35:25 3864.0 7 AT 3862.0 3864.0 Buy
      		92,280 1645 LSE
      10:35:25 3864.0 6 AT 3862.0 3864.0 Buy
      		92,273 1644 LSE
      10:34:19 3862.0 54 AT 3862.0 3864.0 Sell
      		92,267 1643 LSE
      10:34:19 3862.0 77 AT 3862.0 3864.0 Sell
      		92,213 1642 LSE
      10:33:50 3864.0 54 AT 3864.0 3866.0 Sell
      		92,136 1641 LSE
      10:33:50 3864.0 30 AT 3864.0 3866.0 Sell
      		92,082 1640 LSE
      10:33:50 3864.0 56 AT 3864.0 3866.0 Sell
      		92,052 1639 LSE
      10:32:03 3862.0 76 AT 3862.0 3864.0 Sell
      		91,996 1638 LSE
      10:32:03 3862.0 203 AT 3862.0 3864.0 Sell
      		91,920 1637 LSE
      10:32:03 3862.0 34 AT 3862.0 3864.0 Sell
      		91,717 1636 LSE
      10:32:03 3864.0 3 AT 3864.0 3866.0 Sell
      		91,683 1635 LSE
      10:32:02 3864.0 65 AT 3864.0 3866.0 Sell
      		91,680 1634 LSE
      10:32:02 3864.0 53 AT 3864.0 3866.0 Sell
      		91,615 1633 LSE
      10:32:02 3864.0 93 AT 3864.0 3866.0 Sell
      		91,562 1632 LSE
      10:32:02 3864.0 42 AT 3864.0 3866.0 Sell
      		91,469 1631 LSE
      10:31:45 3866.0 144 AT 3866.0 3868.0 Sell
      		91,427 1630 LSE
      10:31:45 3866.0 55 AT 3866.0 3868.0 Sell
      		91,283 1629 LSE
      10:31:45 3866.0 34 AT 3866.0 3868.0 Sell
      		91,228 1628 LSE
      10:31:45 3866.0 86 AT 3866.0 3868.0 Sell
      		91,194 1627 LSE
      10:31:45 3866.0 39 AT 3866.0 3868.0 Sell
      		91,108 1626 LSE
      10:31:39 3868.0 2 AT 3868.0 3870.0 Sell
      		91,069 1625 LSE
      10:31:39 3868.0 84 AT 3868.0 3870.0 Sell
      		91,067 1624 LSE
      10:31:39 3868.0 83 AT 3868.0 3870.0 Sell
      		90,983 1623 LSE
      10:30:29 3868.0 8 AT 3866.0 3868.0 Buy
      		90,900 1622 LSE
      10:30:29 3868.0 69 AT 3866.0 3868.0 Buy
      		90,892 1621 LSE
      10:30:29 3868.0 13 AT 3866.0 3868.0 Buy
      		90,823 1620 LSE
      10:30:29 3868.0 221 AT 3866.0 3868.0 Buy
      		90,810 1619 LSE
      10:30:29 3868.0 47 AT 3866.0 3868.0 Buy
      		90,589 1618 LSE
      10:30:29 3868.0 49 AT 3866.0 3868.0 Buy
      		90,542 1617 LSE
      10:30:29 3868.0 276 AT 3866.0 3868.0 Buy
      		90,493 1616 LSE
      10:30:03 3866.0 5 AT 3866.0 3868.0 Sell
      		90,217 1615 LSE
      10:30:03 3866.0 7 AT 3864.0 3866.0 Buy
      		90,212 1614 LSE
      10:30:03 3866.0 7 AT 3864.0 3866.0 Buy
      		90,205 1613 LSE
      10:30:03 3866.0 129 AT 3862.0 3866.0 Buy
      		90,198 1612 LSE
      10:30:03 3866.0 71 AT 3862.0 3866.0 Buy
      		90,069 1611 LSE
      10:30:03 3866.0 22 AT 3862.0 3866.0 Buy
      		89,998 1610 LSE
      10:30:03 3866.0 149 AT 3862.0 3866.0 Buy
      		89,976 1609 LSE
      10:30:03 3866.0 22 AT 3862.0 3866.0 Buy
      		89,827 1608 LSE
      10:30:03 3866.0 3 AT 3862.0 3866.0 Buy
      		89,805 1607 LSE
      10:30:03 3866.0 2 AT 3862.0 3866.0 Buy
      		89,802 1606 LSE
      10:30:03 3866.0 170 AT 3862.0 3866.0 Buy
      		89,800 1605 LSE
      10:30:03 3866.0 365 AT 3862.0 3866.0 Buy
      		89,630 1604 LSE
      10:30:03 3866.0 203 AT 3862.0 3866.0 Buy
      		89,265 1603 LSE
      10:29:34 3864.0 56 AT 3864.0 3866.0 Sell
      		89,062 1602 LSE
      10:29:34 3864.0 13 AT 3864.0 3866.0 Sell
      		89,006 1601 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      RTEL15
      Brcii Fundo De Investime...
      BOV
      BPFF11
      Fundo Invest Imobiliario...
      BIT
      W41T56
      UBS
      BIT
      S7LFT1
      SG ISSUER
      BIT
      GCVE
      ETF
      BIT
      LVMH
      Lvmh Moet Hennessy Vuitton
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads