ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      108,259.41
      4.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Ireland Group Plc (BIRG)

      7. Bank Of Ireland Group Plc (BIRG) Trades

      Bank Of Ireland Group Plc

      Bank Of Ireland Group Plc (BIRG)

      Bank of Ireland Governor & Co
      9.165
      0.33
      ( 3.74% )
      Updated: 06:47:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:01 9.11 69 AT 9.11 9.13 Sell
      		8,895 51 LSE
      03:46:01 9.11 11 AT 9.11 9.13 Sell
      		8,826 50 LSE
      03:46:01 9.11 100 AT 9.11 9.13 Sell
      		8,815 49 LSE
      03:38:35 9.12 100 AT 9.12 9.135 Sell
      		8,715 48 LSE
      03:38:35 9.12 19 AT 9.12 9.135 Sell
      		8,615 47 LSE
      03:38:35 9.12 81 AT 9.12 9.135 Sell
      		8,596 46 LSE
      03:38:34 9.125 96 AT 9.125 9.135 Sell
      		8,515 45 LSE
      03:38:34 9.125 84 AT 9.105 9.125 Buy
      		8,419 44 LSE
      03:36:31 9.115 194 AT 9.115 9.125 Sell
      		8,335 43 LSE
      03:36:30 9.115 90 AT 9.115 9.13 Sell
      		8,141 42 LSE
      03:36:30 9.12 93 AT 9.12 9.135 Sell
      		8,051 41 LSE
      03:35:15 9.135 7 AT 9.125 9.135 Buy
      		7,958 40 LSE
      03:31:20 9.115 22 AT 9.11 9.115 Buy
      		7,951 39 LSE
      03:31:20 9.115 180 AT 9.11 9.115 Buy
      		7,929 38 LSE
      03:31:20 9.115 180 AT 9.11 9.115 Buy
      		7,749 37 LSE
      03:31:20 9.115 180 AT 9.11 9.115 Buy
      		7,569 36 LSE
      03:31:18 9.11 649 AT 9.11 9.115 Sell
      		7,389 35 LSE
      03:30:10 9.115 649 AT 8.96 9.115 Buy
      		6,740 34 LSE
      03:30:10 9.1 469 AT 9.1 9.13 Sell
      		6,091 33 LSE
      03:30:10 9.1 180 AT 9.1 9.13 Sell
      		5,622 32 LSE
      03:30:10 9.1 94 AT 9.08 9.1 Buy
      		5,442 31 LSE
      03:30:10 9.1 180 AT 9.08 9.1 Buy
      		5,348 30 LSE
      03:29:02 9.09 93 AT 9.09 9.1 Sell
      		5,168 29 LSE
      03:25:14 9.1 79 AT 9.085 9.1 Buy
      		5,075 28 LSE
      03:25:14 9.1 21 AT 9.1 9.11 Sell
      		4,996 27 LSE
      03:22:06 9.11 180 AT 9.11 9.115 Sell
      		4,975 26 LSE
      03:22:06 9.105 550 AT 9.105 9.115 Sell
      		4,795 25 LSE
      03:22:06 9.105 65 AT 9.105 9.115 Sell
      		4,245 24 LSE
      03:22:06 9.11 180 AT 9.11 9.115 Sell
      		4,180 23 LSE
      03:21:31 9.105 8 O 9.1 9.115 Sell
      		4,000 22 LSE
      03:21:20 9.105 7 O 9.1 9.115 Sell
      		3,992 21 LSE
      03:20:50 9.105 180 AT 9.105 9.115 Sell
      		3,985 20 LSE
      03:20:50 9.1 193 AT 9.1 9.115 Sell
      		3,805 19 LSE
      03:20:50 9.1 649 AT 9.1 9.115 Sell
      		3,612 18 LSE
      03:20:50 9.115 14 AT 9.1 9.115 Buy
      		2,963 17 LSE
      03:17:46 9.1 180 AT 9.1 9.115 Sell
      		2,949 16 LSE
      03:17:22 9.1 584 AT 9.085 9.1 Buy
      		2,769 15 LSE
      03:15:39 9.09 167 AT 9.09 9.1 Sell
      		2,185 14 LSE
      03:15:39 9.1 545 AT 9.08 9.1 Buy
      		2,018 13 LSE
      03:15:39 9.1 180 AT 9.08 9.1 Buy
      		1,473 12 LSE
      03:15:36 9.09 649 AT 9.09 9.105 Sell
      		1,293 11 LSE
      03:14:04 9.115 20 O 9.08 9.115 Buy
      		644 10 LSE
      03:09:01 9.12 180 AT 9.12 9.14 Sell
      		624 9 LSE
      03:09:01 9.12 180 AT 9.12 9.14 Sell
      		444 8 LSE
      03:04:37 9.13 50 AT 9.115 9.13 Buy
      		264 7 LSE
      03:00:41 9.135 2 O 9.065 9.115 Buy
      		214 6 LSE
      03:00:40 9.135 1 O 9.065 9.115 Buy
      		212 5 LSE
      03:00:40 9.065 9 O 9.065 9.115 Sell
      		211 4 LSE
      03:00:40 9.135 1 O 9.065 9.115 Buy
      		202 3 LSE
      03:00:26 9.135 1 O 9.065 9.115 Buy
      		201 2 LSE
      03:00:19 9.065 200 AT 9.065 9.105 Sell
      		200 1 LSE

      Your Recent History

      LSE
      BIRG
      Bank Of Ireland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads