ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,721.50
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Georgia Group Plc (BGEO)

      7. Bank Of Georgia Group Plc (BGEO) Trades

      Bank Of Georgia Group Plc

      Bank Of Georgia Group Plc (BGEO)

      LSE
      4,555.00
      -55.00
      (-1.19%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:28 4600.0 24 AT 4575.0 4585.0 Buy
      		48,019 594 LSE
      11:35:11 4600.0 12486 UT 4575.0 4585.0 Buy
      		47,995 593 LSE
      11:29:28 4584.97 5 O 4575.0 4585.0 Buy
      		35,509 592 LSE
      11:27:46 4585.0 8 O 4575.0 4585.0 Buy
      		35,504 591 LSE
      11:21:41 4575.0 4 AT 4575.0 4590.0 Sell
      		35,496 590 LSE
      11:21:41 4580.0 52 AT 4580.0 4590.0 Sell
      		35,492 589 LSE
      11:21:41 4580.0 13 AT 4580.0 4590.0 Sell
      		35,440 588 LSE
      11:21:41 4580.0 16 AT 4580.0 4590.0 Sell
      		35,427 587 LSE
      11:21:41 4580.0 14 AT 4580.0 4590.0 Sell
      		35,411 586 LSE
      11:21:41 4580.0 54 AT 4580.0 4590.0 Sell
      		35,397 585 LSE
      11:21:29 4587.159 2 O 4580.0 4590.0 Buy
      		35,343 584 LSE
      11:21:23 4580.0 16 AT 4580.0 4590.0 Sell
      		35,341 583 LSE
      11:21:23 4580.0 110 AT 4580.0 4590.0 Sell
      		35,325 582 LSE
      11:21:08 4585.0 47 AT 4585.0 4590.0 Sell
      		35,215 581 LSE
      11:21:08 4585.0 43 AT 4585.0 4590.0 Sell
      		35,168 580 LSE
      11:20:14 4585.0 65 O 4585.0 4590.0 Sell
      		35,125 579 LSE
      11:20:12 4585.0 8 AT 4580.0 4585.0 Buy
      		35,060 578 LSE
      11:20:12 4585.0 8 AT 4580.0 4585.0 Buy
      		35,052 577 LSE
      11:20:12 4585.0 33 AT 4580.0 4585.0 Buy
      		35,044 576 LSE
      11:20:12 4585.0 10 AT 4580.0 4585.0 Buy
      		35,011 575 LSE
      11:20:12 4585.0 41 AT 4580.0 4585.0 Buy
      		35,001 574 LSE
      11:20:12 4585.0 87 AT 4580.0 4585.0 Buy
      		34,960 573 LSE
      11:20:08 4580.0 239 AT 4575.0 4580.0 Buy
      		34,873 572 LSE
      11:20:08 4580.0 1575 AT 4575.0 4580.0 Buy
      		34,634 571 LSE
      11:20:07 4575.0 9 AT 4575.0 4580.0 Sell
      		33,059 570 LSE
      11:20:07 4575.0 16 AT 4575.0 4580.0 Sell
      		33,050 569 LSE
      11:20:07 4580.0 27 AT 4575.0 4580.0 Buy
      		33,034 568 LSE
      11:20:07 4580.0 69 AT 4575.0 4580.0 Buy
      		33,007 567 LSE
      11:20:07 4580.0 274 AT 4575.0 4580.0 Buy
      		32,938 566 LSE
      11:20:06 4580.0 15 AT 4580.0 4585.0 Sell
      		32,664 565 LSE
      11:20:06 4580.0 44 AT 4580.0 4585.0 Sell
      		32,649 564 LSE
      11:19:50 4585.0 15 AT 4585.0 4590.0 Sell
      		32,605 563 LSE
      11:19:50 4585.0 27 AT 4585.0 4590.0 Sell
      		32,590 562 LSE
      11:19:50 4585.0 103 AT 4585.0 4590.0 Sell
      		32,563 561 LSE
      11:19:44 4585.0 70 AT 4575.0 4585.0 Buy
      		32,460 560 LSE
      11:19:44 4585.0 28 AT 4575.0 4585.0 Buy
      		32,390 559 LSE
      11:19:43 4585.0 15 AT 4585.0 4590.0 Sell
      		32,362 558 LSE
      11:19:23 4590.0 2 AT 4590.0 4600.0 Sell
      		32,347 557 LSE
      11:19:07 4595.0 85 AT 4595.0 4600.0 Sell
      		32,345 556 LSE
      11:19:07 4595.0 18 AT 4595.0 4600.0 Sell
      		32,260 555 LSE
      11:19:07 4595.0 62 AT 4595.0 4600.0 Sell
      		32,242 554 LSE
      11:19:07 4595.0 30 AT 4595.0 4600.0 Sell
      		32,180 553 LSE
      11:19:07 4595.0 36 AT 4595.0 4600.0 Sell
      		32,150 552 LSE
      11:16:47 4600.0 208 O 4595.0 4605.0
      		32,114 551 LSE
      11:16:28 4600.0 4 O 4595.0 4605.0
      		31,906 550 LSE
      11:15:28 4600.0 74 AT 4600.0 4610.0 Sell
      		31,902 549 LSE
      11:15:28 4600.0 73 AT 4600.0 4610.0 Sell
      		31,828 548 LSE
      11:15:28 4600.0 74 AT 4600.0 4610.0 Sell
      		31,755 547 LSE
      11:15:28 4600.0 127 AT 4600.0 4610.0 Sell
      		31,681 546 LSE
      11:13:42 4610.0 32 AT 4610.0 4620.0 Sell
      		31,554 545 LSE
      11:13:42 4610.0 20 AT 4610.0 4620.0 Sell
      		31,522 544 LSE
      11:13:42 4610.0 70 AT 4610.0 4620.0 Sell
      		31,502 543 LSE
      11:13:42 4610.0 36 AT 4610.0 4620.0 Sell
      		31,432 542 LSE
      11:13:42 4610.0 14 AT 4610.0 4620.0 Sell
      		31,396 541 LSE
      11:13:42 4610.0 13 AT 4610.0 4620.0 Sell
      		31,382 540 LSE
      11:13:42 4610.0 15 AT 4610.0 4620.0 Sell
      		31,369 539 LSE
      11:13:42 4615.0 70 AT 4615.0 4620.0 Sell
      		31,354 538 LSE
      11:13:42 4615.0 108 AT 4615.0 4620.0 Sell
      		31,284 537 LSE
      11:13:42 4615.0 30 AT 4615.0 4620.0 Sell
      		31,176 536 LSE
      11:13:42 4615.0 62 AT 4615.0 4620.0 Sell
      		31,146 535 LSE
      11:13:42 4615.0 24 AT 4615.0 4620.0 Sell
      		31,084 534 LSE
      11:13:42 4620.0 34 AT 4620.0 4625.0 Sell
      		31,060 533 LSE
      11:13:42 4620.0 102 AT 4620.0 4625.0 Sell
      		31,026 532 LSE
      11:13:42 4620.0 155 AT 4620.0 4625.0 Sell
      		30,924 531 LSE
      11:13:42 4620.0 13 AT 4620.0 4625.0 Sell
      		30,769 530 LSE
      11:13:42 4620.0 15 AT 4620.0 4625.0 Sell
      		30,756 529 LSE
      11:13:42 4620.0 16 AT 4620.0 4625.0 Sell
      		30,741 528 LSE
      11:09:40 4625.504 3 O 4615.0 4630.0 Buy
      		30,725 527 LSE
      11:07:50 4620.0 958 AT 4615.0 4620.0 Buy
      		30,722 526 LSE
      11:07:50 4620.0 42 AT 4615.0 4620.0 Buy
      		29,764 525 LSE
      11:07:41 4620.0 55 AT 4620.0 4625.0 Sell
      		29,722 524 LSE
      11:07:41 4620.0 125 AT 4620.0 4625.0 Sell
      		29,667 523 LSE
      11:07:41 4620.0 11 AT 4620.0 4625.0 Sell
      		29,542 522 LSE
      11:07:41 4620.0 1 AT 4620.0 4625.0 Sell
      		29,531 521 LSE
      11:07:41 4620.0 14 AT 4620.0 4625.0 Sell
      		29,530 520 LSE
      11:07:41 4620.0 16 AT 4620.0 4625.0 Sell
      		29,516 519 LSE
      11:07:41 4620.0 14 AT 4620.0 4625.0 Sell
      		29,500 518 LSE
      11:05:46 4625.0 14 AT 4625.0 4635.0 Sell
      		29,486 517 LSE
      11:05:46 4625.0 2 AT 4625.0 4635.0 Sell
      		29,472 516 LSE
      11:05:46 4625.0 13 AT 4625.0 4635.0 Sell
      		29,470 515 LSE
      11:05:46 4625.0 16 AT 4625.0 4635.0 Sell
      		29,457 514 LSE
      11:05:45 4630.0 33 AT 4630.0 4640.0 Sell
      		29,441 513 LSE
      11:05:45 4630.0 4 AT 4630.0 4640.0 Sell
      		29,408 512 LSE
      11:05:45 4635.0 16 AT 4625.0 4635.0 Buy
      		29,404 511 LSE
      11:05:45 4635.0 33 AT 4625.0 4635.0 Buy
      		29,388 510 LSE
      11:05:45 4635.0 18 AT 4625.0 4635.0 Buy
      		29,355 509 LSE
      11:05:45 4635.0 16 AT 4625.0 4635.0 Buy
      		29,337 508 LSE
      11:05:45 4635.0 128 AT 4625.0 4635.0 Buy
      		29,321 507 LSE
      11:05:45 4635.0 33 AT 4625.0 4635.0 Buy
      		29,193 506 LSE
      11:05:45 4635.0 13 AT 4625.0 4635.0 Buy
      		29,160 505 LSE
      11:05:45 4630.0 70 AT 4630.0 4640.0 Sell
      		29,147 504 LSE
      11:05:45 4630.0 13 AT 4630.0 4640.0 Sell
      		29,077 503 LSE
      11:05:45 4630.0 90 AT 4630.0 4640.0 Sell
      		29,064 502 LSE
      11:05:45 4635.0 34 AT 4625.0 4635.0 Buy
      		28,974 501 LSE

      Your Recent History

      LSE
      BGEO
      Bank Of Georgia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads