ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,007.20
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.295
      0.32%
      Bitcoin
      104,388.37
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Georgia Group Plc (BGEO)

      7. Bank Of Georgia Group Plc (BGEO) Trades

      Bank Of Georgia Group Plc

      Bank Of Georgia Group Plc (BGEO)

      LSE
      4,755.00
      -95.00
      (-1.96%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:28 4645.0 7 AT 4640.0 4645.0 Buy
      		4,453 51 LSE
      04:08:28 4645.0 7 AT 4640.0 4645.0 Buy
      		4,446 50 LSE
      04:08:20 4640.0 7 AT 4635.0 4640.0 Buy
      		4,439 49 LSE
      03:56:31 4640.793 196 O 4635.0 4655.0 Sell
      		4,432 48 LSE
      03:53:39 4635.0 11 O 4630.0 4655.0 Sell
      		4,236 47 LSE
      03:53:34 4645.0 9 AT 4645.0 4665.0 Sell
      		4,225 46 LSE
      03:53:34 4645.0 103 AT 4645.0 4665.0 Sell
      		4,216 45 LSE
      03:52:55 4650.773 108 O 4645.0 4665.0 Sell
      		4,113 44 LSE
      03:48:14 4660.0 66 AT 4660.0 4680.0 Sell
      		4,005 43 LSE
      03:48:11 4665.0 31 AT 4665.0 4685.0 Sell
      		3,939 42 LSE
      03:48:11 4665.0 18 AT 4665.0 4685.0 Sell
      		3,908 41 LSE
      03:48:11 4665.0 14 AT 4665.0 4685.0 Sell
      		3,890 40 LSE
      03:48:11 4665.0 15 AT 4665.0 4685.0 Sell
      		3,876 39 LSE
      03:48:11 4665.0 16 AT 4665.0 4685.0 Sell
      		3,861 38 LSE
      03:46:06 4685.0 20 AT 4665.0 4685.0 Buy
      		3,845 37 LSE
      03:43:28 4685.0 13 AT 4685.0 4695.0 Sell
      		3,825 36 LSE
      03:43:28 4685.0 44 AT 4685.0 4695.0 Sell
      		3,812 35 LSE
      03:43:15 4690.0 57 AT 4690.0 4700.0 Sell
      		3,768 34 LSE
      03:43:15 4690.0 50 AT 4690.0 4700.0 Sell
      		3,711 33 LSE
      03:43:15 4690.0 24 AT 4690.0 4705.0 Sell
      		3,661 32 LSE
      03:43:15 4690.0 79 AT 4690.0 4710.0 Sell
      		3,637 31 LSE
      03:43:15 4690.0 63 AT 4690.0 4710.0 Sell
      		3,558 30 LSE
      03:43:15 4690.0 38 AT 4690.0 4710.0 Sell
      		3,495 29 LSE
      03:43:15 4690.0 13 AT 4690.0 4710.0 Sell
      		3,457 28 LSE
      03:43:15 4690.0 15 AT 4690.0 4710.0 Sell
      		3,444 27 LSE
      03:41:10 4710.0 110 O 4690.0 4730.0
      		3,429 26 LSE
      03:41:10 4710.0 38 AT 4685.0 4710.0 Buy
      		3,319 25 LSE
      03:41:10 4710.0 57 AT 4685.0 4710.0 Buy
      		3,281 24 LSE
      03:41:10 4710.0 900 AT 4685.0 4710.0 Buy
      		3,224 23 LSE
      03:41:10 4710.0 100 AT 4685.0 4710.0 Buy
      		2,324 22 LSE
      03:41:10 4705.0 23 AT 4685.0 4705.0 Buy
      		2,224 21 LSE
      03:33:36 4676.067 30 O 4650.0 4705.0 Sell
      		2,201 20 LSE
      03:10:01 4705.0 12 O 4635.0 4705.0 Buy
      		2,171 19 LSE
      03:06:50 4660.0 21 AT 4625.0 4660.0 Buy
      		2,159 18 LSE
      03:06:50 4645.0 21 AT 4615.0 4645.0 Buy
      		2,138 17 LSE
      03:06:37 4620.0 72 AT 4620.0 4660.0 Sell
      		2,117 16 LSE
      03:06:34 4650.0 101 AT 4650.0 4700.0 Sell
      		2,045 15 LSE
      03:06:34 4650.0 110 AT 4650.0 4700.0 Sell
      		1,944 14 LSE
      03:06:03 4700.0 4 O 4650.0 4700.0 Buy
      		1,834 13 LSE
      03:06:00 4685.0 801 AT 4685.0 4710.0 Sell
      		1,830 12 LSE
      03:06:00 4685.0 100 AT 4685.0 4710.0 Sell
      		1,029 11 LSE
      03:06:00 4685.0 100 AT 4685.0 4710.0 Sell
      		929 10 LSE
      03:06:00 4685.0 100 AT 4685.0 4710.0 Sell
      		829 9 LSE
      03:06:00 4685.0 450 AT 4685.0 4710.0 Sell
      		729 8 LSE
      03:06:00 4685.0 100 AT 4685.0 4710.0 Sell
      		279 7 LSE
      03:06:00 4685.0 49 AT 4685.0 4710.0 Sell
      		179 6 LSE
      03:06:00 4690.0 5 AT 4690.0 4715.0 Sell
      		130 5 LSE
      03:06:00 4700.0 1 AT 4700.0 4715.0 Sell
      		125 4 LSE
      03:04:22 4706.518 52 O 4700.0 4715.0 Sell
      		124 3 LSE
      03:04:11 4707.104 70 O 4700.0 4715.0 Sell
      		72 2 LSE
      03:00:32 4706.6 2 O 4700.0 4755.0 Sell
      		2 1 LSE

      Your Recent History

      LSE
      BGEO
      Bank Of Georgia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads