ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,065.77
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Georgia Group Plc (BGEO)

      7. Bank Of Georgia Group Plc (BGEO) Trades

      Bank Of Georgia Group Plc

      Bank Of Georgia Group Plc (BGEO)

      LSE
      4,555.00
      -55.00
      (-1.19%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		21,551 451 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		21,501 450 LSE
      11:04:35 4615.0 16 AT 4610.0 4615.0 Buy
      		21,451 449 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		21,435 448 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		21,385 447 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		21,335 446 LSE
      11:04:35 4615.0 100 AT 4610.0 4615.0 Buy
      		21,285 445 LSE
      11:04:35 4615.0 250 AT 4610.0 4615.0 Buy
      		21,185 444 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		20,935 443 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		20,885 442 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		20,835 441 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		20,785 440 LSE
      11:04:35 4615.0 50 AT 4610.0 4615.0 Buy
      		20,735 439 LSE
      11:04:35 4615.0 25 AT 4615.0 4625.0 Sell
      		20,685 438 LSE
      11:04:35 4615.0 23 AT 4615.0 4625.0 Sell
      		20,660 437 LSE
      11:04:35 4615.0 20 AT 4615.0 4625.0 Sell
      		20,637 436 LSE
      11:04:35 4615.0 14 AT 4615.0 4625.0 Sell
      		20,617 435 LSE
      11:04:35 4615.0 14 AT 4615.0 4625.0 Sell
      		20,603 434 LSE
      11:04:35 4615.0 14 AT 4615.0 4625.0 Sell
      		20,589 433 LSE
      11:04:35 4620.0 28 AT 4615.0 4620.0 Buy
      		20,575 432 LSE
      11:04:35 4620.0 371 AT 4615.0 4620.0 Buy
      		20,547 431 LSE
      11:04:35 4620.0 79 AT 4620.0 4630.0 Sell
      		20,176 430 LSE
      11:04:35 4620.0 1 AT 4620.0 4630.0 Sell
      		20,097 429 LSE
      11:04:35 4620.0 42 AT 4620.0 4630.0 Sell
      		20,096 428 LSE
      11:04:27 4625.0 119 AT 4625.0 4635.0 Sell
      		20,054 427 LSE
      11:04:27 4625.0 65 AT 4625.0 4635.0 Sell
      		19,935 426 LSE
      11:04:27 4625.0 2 AT 4625.0 4635.0 Sell
      		19,870 425 LSE
      10:57:47 4630.0 2 AT 4630.0 4635.0 Sell
      		19,868 424 LSE
      10:57:47 4630.0 2 AT 4630.0 4635.0 Sell
      		19,866 423 LSE
      10:57:43 4632.003 214 O 4625.0 4635.0 Buy
      		19,864 422 LSE
      10:56:20 4630.0 20 AT 4625.0 4630.0 Buy
      		19,650 421 LSE
      10:56:20 4630.0 9 AT 4625.0 4630.0 Buy
      		19,630 420 LSE
      10:56:20 4630.0 11 AT 4625.0 4630.0 Buy
      		19,621 419 LSE
      10:56:20 4630.0 8 AT 4625.0 4630.0 Buy
      		19,610 418 LSE
      10:56:20 4630.0 15 AT 4625.0 4630.0 Buy
      		19,602 417 LSE
      10:56:20 4630.0 14 AT 4625.0 4630.0 Buy
      		19,587 416 LSE
      10:56:20 4630.0 69 AT 4625.0 4630.0 Buy
      		19,573 415 LSE
      10:55:33 4625.0 21 AT 4625.0 4635.0 Sell
      		19,504 414 LSE
      10:55:33 4625.0 60 AT 4625.0 4635.0 Sell
      		19,483 413 LSE
      10:55:33 4625.0 2 AT 4625.0 4635.0 Sell
      		19,423 412 LSE
      10:55:33 4625.0 121 AT 4625.0 4635.0 Sell
      		19,421 411 LSE
      10:55:33 4625.0 13 AT 4625.0 4635.0 Sell
      		19,300 410 LSE
      10:55:20 4630.0 4 AT 4630.0 4640.0 Sell
      		19,287 409 LSE
      10:46:54 4635.0 34 AT 4630.0 4635.0 Buy
      		19,283 408 LSE
      10:46:54 4635.0 29 AT 4625.0 4635.0 Buy
      		19,249 407 LSE
      10:46:54 4635.0 9 AT 4625.0 4635.0 Buy
      		19,220 406 LSE
      10:46:22 4630.0 16 AT 4630.0 4640.0 Sell
      		19,211 405 LSE
      10:46:22 4630.0 4 AT 4630.0 4640.0 Sell
      		19,195 404 LSE
      10:46:19 4635.0 8 AT 4630.0 4635.0 Buy
      		19,191 403 LSE
      10:46:17 4630.0 11 AT 4620.0 4630.0 Buy
      		19,183 402 LSE
      10:46:17 4630.0 8 AT 4620.0 4630.0 Buy
      		19,172 401 LSE

      Your Recent History

      LSE
      BGEO
      Bank Of Georgia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads