Jpm Tb 0-3m Etf (BB3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 109.451 | 149 | UT | 109.45 | 109.486 | Sell | 2,750 | 39 | LSE | |
11:29:33 | 109.452 | 30 | AT | 109.452 | 109.486 | Sell | 2,601 | 38 | LSE | |
11:28:45 | 109.459 | 51 | AT | 109.459 | 109.487 | Sell | 2,571 | 37 | LSE | |
11:28:40 | 109.487 | 27 | AT | 109.45 | 109.487 | Buy | 2,520 | 36 | LSE | |
11:26:01 | 109.452 | 10 | AT | 109.452 | 109.486 | Sell | 2,493 | 35 | LSE | |
11:21:19 | 109.486 | 25 | AT | 109.45 | 109.486 | Buy | 2,483 | 34 | LSE | |
11:11:58 | 109.486 | 26 | AT | 109.45 | 109.486 | Buy | 2,458 | 33 | LSE | |
11:05:35 | 109.452 | 280 | AT | 109.452 | 109.486 | Sell | 2,432 | 32 | LSE | |
11:02:42 | 109.486 | 24 | AT | 109.451 | 109.486 | Buy | 2,152 | 31 | LSE | |
10:52:59 | 109.486 | 24 | AT | 109.45 | 109.486 | Buy | 2,128 | 30 | LSE | |
10:50:18 | 109.486 | 22 | O | 109.45 | 109.486 | Buy | 2,104 | 29 | LSE | |
10:43:38 | 109.486 | 24 | AT | 109.45 | 109.486 | Buy | 2,082 | 28 | LSE | |
10:29:37 | 109.486 | 26 | AT | 109.45 | 109.486 | Buy | 2,058 | 27 | LSE | |
10:25:27 | 109.45 | 18 | O | 109.45 | 109.486 | Sell | 2,032 | 26 | LSE | |
10:10:30 | 109.486 | 27 | AT | 109.45 | 109.486 | Buy | 2,014 | 25 | LSE | |
10:09:37 | 109.486 | 26 | AT | 109.45 | 109.486 | Buy | 1,987 | 24 | LSE | |
09:41:55 | 109.486 | 25 | AT | 109.45 | 109.486 | Buy | 1,961 | 23 | LSE | |
09:24:36 | 109.486 | 24 | AT | 109.45 | 109.486 | Buy | 1,936 | 22 | LSE | |
09:21:02 | 109.487 | 1 | O | 109.45 | 109.487 | Buy | 1,912 | 21 | LSE | |
09:21:01 | 109.487 | 1 | AT | 109.45 | 109.487 | Buy | 1,911 | 20 | LSE | |
08:54:36 | 109.465 | 26 | AT | 109.45 | 109.465 | Buy | 1,910 | 19 | LSE | |
08:19:25 | 109.4 | 1 | O | 109.401 | 109.464 | Sell | 1,884 | 18 | LSE | |
08:12:46 | 109.46 | 300 | AT | 109.46 | 109.464 | Sell | 1,883 | 17 | LSE | |
08:11:55 | 109.464 | 24 | AT | 109.432 | 109.464 | Buy | 1,583 | 16 | LSE | |
07:35:30 | 109.465 | 1254 | AT | 109.432 | 109.465 | Buy | 1,559 | 15 | LSE | |
07:35:30 | 109.44 | 46 | AT | 109.432 | 109.44 | Buy | 305 | 14 | LSE | |
07:33:34 | 109.44 | 24 | AT | 109.432 | 109.44 | Buy | 259 | 13 | LSE | |
06:36:14 | 109.464 | 25 | AT | 109.433 | 109.464 | Buy | 235 | 12 | LSE | |
06:25:03 | 109.433 | 48 | O | 109.433 | 109.464 | Sell | 210 | 11 | LSE | |
05:57:54 | 109.465 | 1 | O | 109.433 | 109.465 | Buy | 162 | 10 | LSE | |
05:57:54 | 109.464 | 25 | AT | 109.433 | 109.464 | Buy | 161 | 9 | LSE | |
05:21:52 | 109.464 | 25 | AT | 109.433 | 109.464 | Buy | 136 | 8 | LSE | |
04:39:33 | 109.464 | 25 | AT | 109.432 | 109.464 | Buy | 111 | 7 | LSE | |
04:13:08 | 109.433 | 1 | AT | 109.433 | 109.464 | Sell | 86 | 6 | LSE | |
04:09:33 | 109.464 | 24 | AT | 109.433 | 109.464 | Buy | 85 | 5 | LSE | |
03:41:12 | 109.464 | 24 | AT | 109.433 | 109.464 | Buy | 61 | 4 | LSE | |
03:08:02 | 109.476 | 20 | AT | 109.401 | 109.476 | Buy | 37 | 3 | LSE | |
03:08:00 | 109.476 | 1 | AT | 109.401 | 109.476 | Buy | 17 | 2 | LSE | |
03:00:11 | 109.4 | 16 | UT | 109.415 | 109.467 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.