ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.41
      1.00%
      US Tech 100
      18,660.00
      0.67%
      Dow Jones
      40,350.80
      1.25%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,946.14
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.471
      0.02
      (0.02%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 109.434 62 UT 109.415 109.467 Sell
      		3,014 45 LSE
      11:23:18 109.467 25 AT 109.416 109.467 Buy
      		2,952 44 LSE
      11:16:18 109.467 24 AT 109.417 109.467 Buy
      		2,927 43 LSE
      11:08:39 109.467 1 AT 109.417 109.467 Buy
      		2,903 42 LSE
      11:00:21 109.416 12 AT 109.416 109.467 Sell
      		2,902 41 LSE
      11:00:18 109.467 25 AT 109.417 109.467 Buy
      		2,890 40 LSE
      10:47:48 109.401 540 AT 109.4 109.401 Buy
      		2,865 39 LSE
      10:47:48 109.401 119 AT 109.401 109.467 Sell
      		2,325 38 LSE
      10:47:36 109.415 1046 AT 109.415 109.467 Sell
      		2,206 37 LSE
      10:47:36 109.416 119 AT 109.416 109.467 Sell
      		1,160 36 LSE
      10:47:29 109.42 1 O 109.415 109.42 Buy
      		1,041 35 LSE
      10:47:28 109.42 275 AT 109.42 109.467 Sell
      		1,040 34 LSE
      10:47:28 109.42 1 AT 109.42 109.467 Sell
      		765 33 LSE
      10:47:18 109.467 25 AT 109.42 109.467 Buy
      		764 32 LSE
      10:43:18 109.467 25 AT 109.42 109.467 Buy
      		739 31 LSE
      10:27:18 109.467 25 AT 109.42 109.467 Buy
      		714 30 LSE
      10:22:17 109.467 24 AT 109.42 109.467 Buy
      		689 29 LSE
      10:08:18 109.467 26 AT 109.42 109.467 Buy
      		665 28 LSE
      09:51:18 109.464 25 AT 109.42 109.464 Buy
      		639 27 LSE
      09:33:18 109.464 26 AT 109.42 109.464 Buy
      		614 26 LSE
      09:28:17 109.465 26 AT 109.42 109.465 Buy
      		588 25 LSE
      09:10:18 109.465 26 AT 109.42 109.465 Buy
      		562 24 LSE
      09:01:06 109.45 54 AT 109.45 109.465 Sell
      		536 23 LSE
      08:46:17 109.45 24 AT 109.415 109.45 Buy
      		482 22 LSE
      08:41:18 109.45 25 AT 109.416 109.45 Buy
      		458 21 LSE
      08:09:18 109.45 24 AT 109.415 109.45 Buy
      		433 20 LSE
      07:55:17 109.45 24 AT 109.415 109.45 Buy
      		409 19 LSE
      07:32:18 109.45 25 AT 109.415 109.45 Buy
      		385 18 LSE
      07:19:35 109.415 1 AT 109.415 109.45 Sell
      		360 17 LSE
      06:55:18 109.45 25 AT 109.415 109.45 Buy
      		359 16 LSE
      06:20:18 109.45 24 AT 109.416 109.45 Buy
      		334 15 LSE
      06:03:17 109.45 25 AT 109.416 109.45 Buy
      		310 14 LSE
      05:48:18 109.45 23 AT 109.416 109.45 Buy
      		285 13 LSE
      05:36:34 109.417 1 AT 109.417 109.45 Sell
      		262 12 LSE
      05:15:18 109.45 24 AT 109.416 109.45 Buy
      		261 11 LSE
      05:12:18 109.45 24 AT 109.416 109.45 Buy
      		237 10 LSE
      04:45:18 109.45 24 AT 109.416 109.45 Buy
      		213 9 LSE
      04:24:17 109.45 25 AT 109.416 109.45 Buy
      		189 8 LSE
      04:15:17 109.45 25 AT 109.416 109.45 Buy
      		164 7 LSE
      03:47:17 109.433 25 AT 109.416 109.433 Buy
      		139 6 LSE
      03:45:17 109.427 22 AT 109.416 109.427 Buy
      		114 5 LSE
      03:24:17 109.427 25 AT 109.416 109.427 Buy
      		92 4 LSE
      03:21:17 109.427 17 AT 109.417 109.427 Buy
      		67 3 LSE
      03:06:10 109.427 25 AT 109.363 109.427 Buy
      		50 2 LSE
      03:00:16 109.427 25 UT 109.396 109.407
      		25 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      BIT
      F07234
      Vontobel Financial Produ...
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      W0LJG5
      UBS
      NYSE
      ACHR
      Archer Aviation
      Delayed Upgrade Clock