ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.865
      -0.27%
      Bitcoin
      75,043.26
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      110.948
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 108.965 155 UT 108.955 108.982 Sell
      		10,745 89 LSE
      11:29:56 108.982 20 AT 108.955 108.982 Buy
      		10,590 88 LSE
      11:29:39 108.982 10 AT 108.955 108.982 Buy
      		10,570 87 LSE
      11:28:45 108.975 20 AT 108.96 108.975 Buy
      		10,560 86 LSE
      11:23:38 108.975 21 AT 108.955 108.975 Buy
      		10,540 85 LSE
      11:23:16 108.975 20 AT 108.955 108.975 Buy
      		10,519 84 LSE
      11:16:36 108.975 20 AT 108.955 108.975 Buy
      		10,499 83 LSE
      11:13:38 108.975 20 AT 108.955 108.975 Buy
      		10,479 82 LSE
      11:08:15 108.975 21 AT 108.955 108.975 Buy
      		10,459 81 LSE
      11:02:38 108.975 21 AT 108.955 108.975 Buy
      		10,438 80 LSE
      10:59:56 108.975 22 AT 108.955 108.975 Buy
      		10,417 79 LSE
      10:53:02 108.975 20 AT 108.955 108.975 Buy
      		10,395 78 LSE
      10:51:37 108.975 21 AT 108.955 108.975 Buy
      		10,375 77 LSE
      10:45:35 108.975 22 AT 108.955 108.975 Buy
      		10,354 76 LSE
      10:42:37 108.975 21 AT 108.955 108.975 Buy
      		10,332 75 LSE
      10:38:15 108.975 20 AT 108.955 108.975 Buy
      		10,311 74 LSE
      10:30:37 108.975 21 AT 108.947 108.975 Buy
      		10,291 73 LSE
      10:29:56 108.975 21 AT 108.948 108.975 Buy
      		10,270 72 LSE
      10:22:14 108.975 22 AT 108.948 108.975 Buy
      		10,249 71 LSE
      10:20:37 108.975 20 AT 108.948 108.975 Buy
      		10,227 70 LSE
      10:14:56 108.975 20 AT 108.948 108.975 Buy
      		10,207 69 LSE
      10:11:30 108.975 20 AT 108.948 108.975 Buy
      		10,187 68 LSE
      10:07:14 108.975 22 AT 108.948 108.975 Buy
      		10,167 67 LSE
      10:01:37 108.955 18 AT 108.948 108.955 Buy
      		10,145 66 LSE
      09:59:55 108.955 21 AT 108.947 108.955 Buy
      		10,127 65 LSE
      09:56:38 108.961 1 AT 108.948 108.961 Buy
      		10,106 64 LSE
      09:50:34 108.975 20 AT 108.949 108.975 Buy
      		10,105 63 LSE
      09:48:37 108.975 22 AT 108.948 108.975 Buy
      		10,085 62 LSE
      09:41:35 108.974 20 AT 108.948 108.974 Buy
      		10,063 61 LSE
      09:35:37 108.974 21 AT 108.948 108.974 Buy
      		10,043 60 LSE
      09:31:35 108.974 20 AT 108.947 108.974 Buy
      		10,022 59 LSE
      09:23:15 108.974 20 AT 108.948 108.974 Buy
      		10,002 58 LSE
      09:22:37 108.974 20 AT 108.948 108.974 Buy
      		9,982 57 LSE
      09:12:14 108.963 22 AT 108.948 108.963 Buy
      		9,962 56 LSE
      09:10:36 108.963 20 AT 108.947 108.963 Buy
      		9,940 55 LSE
      09:04:55 108.963 20 AT 108.947 108.963 Buy
      		9,920 54 LSE
      08:55:36 108.963 21 AT 108.947 108.963 Buy
      		9,900 53 LSE
      08:53:15 108.963 21 AT 108.948 108.963 Buy
      		9,879 52 LSE
      08:42:14 108.963 21 AT 108.947 108.963 Buy
      		9,858 51 LSE
      08:41:36 108.963 21 AT 108.947 108.963 Buy
      		9,837 50 LSE
      08:33:14 108.963 20 AT 108.947 108.963 Buy
      		9,816 49 LSE
      08:28:36 108.963 20 AT 108.947 108.963 Buy
      		9,796 48 LSE
      08:23:14 108.964 20 AT 108.947 108.964 Buy
      		9,776 47 LSE
      08:13:15 108.963 1 AT 108.947 108.963 Buy
      		9,756 46 LSE
      08:09:35 108.963 20 AT 108.947 108.963 Buy
      		9,755 45 LSE
      08:07:12 108.963 21 AT 108.947 108.963 Buy
      		9,735 44 LSE
      07:48:12 108.963 21 AT 108.947 108.963 Buy
      		9,714 43 LSE
      07:43:34 108.963 21 AT 108.947 108.963 Buy
      		9,693 42 LSE
      07:27:10 108.963 22 AT 108.947 108.963 Buy
      		9,672 41 LSE
      07:14:34 108.963 20 AT 108.947 108.963 Buy
      		9,650 40 LSE
      07:03:50 108.963 21 AT 108.947 108.963 Buy
      		9,630 39 LSE
      06:42:56 108.963 21 AT 108.947 108.963 Buy
      		9,609 38 LSE
      06:41:31 108.963 21 AT 108.947 108.963 Buy
      		9,588 37 LSE
      06:17:10 108.963 21 AT 108.947 108.963 Buy
      		9,567 36 LSE
      06:09:33 108.963 21 AT 108.947 108.963 Buy
      		9,546 35 LSE
      05:58:50 108.964 21 AT 108.947 108.964 Buy
      		9,525 34 LSE
      05:54:33 108.975 21 AT 108.949 108.975 Buy
      		9,504 33 LSE
      05:51:30 108.975 24 AT 108.949 108.975 Buy
      		9,483 32 LSE
      05:41:33 108.975 20 AT 108.949 108.975 Buy
      		9,459 31 LSE
      05:39:51 108.975 20 AT 108.948 108.975 Buy
      		9,439 30 LSE
      05:24:51 108.975 21 AT 108.926 108.975 Buy
      		9,419 29 LSE
      05:21:33 108.975 21 AT 108.926 108.975 Buy
      		9,398 28 LSE
      05:15:30 108.974 21 AT 108.926 108.974 Buy
      		9,377 27 LSE
      05:09:33 108.974 20 AT 108.926 108.974 Buy
      		9,356 26 LSE
      05:03:11 108.974 22 AT 108.926 108.974 Buy
      		9,336 25 LSE
      04:50:30 108.926 3 AT 108.926 108.974 Sell
      		9,314 24 LSE
      04:48:33 108.974 21 AT 108.926 108.974 Buy
      		9,311 23 LSE
      04:48:11 108.974 21 AT 108.926 108.974 Buy
      		9,290 22 LSE
      04:35:30 108.975 73 AT 108.925 108.975 Buy
      		9,269 21 LSE
      04:35:30 108.974 97 AT 108.925 108.974 Buy
      		9,196 20 LSE
      04:31:30 108.974 21 AT 108.926 108.974 Buy
      		9,099 19 LSE
      04:28:32 108.974 20 AT 108.926 108.974 Buy
      		9,078 18 LSE
      04:16:29 108.974 21 AT 108.927 108.974 Buy
      		9,058 17 LSE
      04:07:32 108.974 8616 AT 108.974 108.975 Sell
      		9,037 16 LSE
      04:07:32 108.974 98 AT 108.925 108.974 Buy
      		421 15 LSE
      04:04:31 108.974 20 AT 108.925 108.974 Buy
      		323 14 LSE
      03:57:09 108.974 21 AT 108.925 108.974 Buy
      		303 13 LSE
      03:43:31 108.974 21 AT 108.925 108.974 Buy
      		282 12 LSE
      03:43:10 108.974 21 AT 108.925 108.974 Buy
      		261 11 LSE
      03:29:50 108.975 21 AT 108.925 108.975 Buy
      		240 10 LSE
      03:24:31 108.974 21 AT 108.925 108.974 Buy
      		219 9 LSE
      03:16:56 108.99 21 AT 108.88 108.99 Buy
      		198 8 LSE
      03:00:31 109.013 69 AT 108.854 109.013 Buy
      		177 7 LSE
      03:00:31 109.013 78 AT 108.854 109.013 Buy
      		108 6 LSE
      03:00:31 109.013 1 AT 108.854 109.013 Buy
      		30 5 LSE
      03:00:30 109.013 1 O 108.854 109.013 Buy
      		29 4 LSE
      03:00:30 109.013 1 AT 108.854 109.013 Buy
      		28 3 LSE
      03:00:29 108.764 2 AT 108.761 108.764 Buy
      		27 2 LSE
      03:00:29 109.012 25 UT 108.901 108.93
      		25 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      BIT
      UB3YG2
      Unicredit Bank
      BIT
      1EO
      Faurecia
      Delayed Upgrade Clock