ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.97
      0.94%
      US Tech 100
      18,625.20
      0.49%
      Dow Jones
      40,350.48
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      65,138.18
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.471
      0.02
      (0.02%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 108.956 62 UT 108.922 108.969 Buy
      		5,933 36 LSE
      11:29:19 108.922 20 AT 108.922 108.969 Sell
      		5,871 35 LSE
      11:22:19 108.922 22 AT 108.922 108.969 Sell
      		5,851 34 LSE
      11:15:45 108.969 10 O 108.922 108.969 Buy
      		5,829 33 LSE
      11:14:19 108.922 23 AT 108.922 108.969 Sell
      		5,819 32 LSE
      11:05:19 108.922 22 AT 108.922 108.969 Sell
      		5,796 31 LSE
      10:55:19 108.922 22 AT 108.922 108.969 Sell
      		5,774 30 LSE
      10:37:19 108.922 22 AT 108.922 108.97 Sell
      		5,752 29 LSE
      10:35:36 108.95 5200 AT 108.922 108.95 Buy
      		5,730 28 LSE
      10:19:19 108.922 23 AT 108.922 108.96 Sell
      		530 27 LSE
      09:59:19 108.97 1 O 108.922 108.97 Buy
      		507 26 LSE
      09:59:19 108.922 22 AT 108.922 108.97 Sell
      		506 25 LSE
      09:59:09 108.97 4 O 108.922 108.969 Buy
      		484 24 LSE
      09:59:09 108.969 1 O 108.922 108.969 Buy
      		480 23 LSE
      09:58:11 108.97 1 O 108.922 108.97 Buy
      		479 22 LSE
      09:57:46 108.97 9 O 108.922 108.97 Buy
      		478 21 LSE
      09:40:19 108.922 23 AT 108.922 108.97 Sell
      		469 20 LSE
      09:07:20 108.922 30 AT 108.922 108.97 Sell
      		446 19 LSE
      09:07:18 108.949 2 AT 108.949 108.97 Sell
      		416 18 LSE
      08:35:18 108.952 22 AT 108.952 108.97 Sell
      		414 17 LSE
      08:18:18 108.955 1 AT 108.955 108.97 Sell
      		392 16 LSE
      08:18:18 108.955 9 AT 108.955 108.97 Sell
      		391 15 LSE
      07:42:05 108.97 80 AT 108.955 108.97 Buy
      		382 14 LSE
      07:27:18 108.955 24 AT 108.955 108.97 Sell
      		302 13 LSE
      07:26:21 108.955 120 AT 108.955 108.97 Sell
      		278 12 LSE
      06:47:18 108.956 23 AT 108.956 108.97 Sell
      		158 11 LSE
      06:08:18 108.955 22 AT 108.955 108.97 Sell
      		135 10 LSE
      05:30:18 108.956 23 AT 108.956 108.97 Sell
      		113 9 LSE
      04:39:23 108.956 1 AT 108.956 108.97 Sell
      		90 8 LSE
      03:00:31 108.98 1 O 108.956 108.98 Buy
      		89 7 LSE
      03:00:31 108.979 2 O 108.956 108.98 Buy
      		88 6 LSE
      03:00:19 108.98 15 AT 108.955 108.98 Buy
      		86 5 LSE
      03:00:19 108.955 12 AT 108.955 108.98 Sell
      		71 4 LSE
      03:00:18 108.979 4 O 108.957 108.979 Buy
      		59 3 LSE
      03:00:17 108.979 31 AT 108.957 108.979 Buy
      		55 2 LSE
      03:00:17 108.956 24 UT 108.955 108.982
      		24 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      BIT
      UB3YG2
      Unicredit Bank
      BIT
      P20HZ3
      NLBNPIT20HZ3 20991231 25...
      NASDAQ
      TFSL
      TFS Financial
      NYSE
      TYP
      Delayed Upgrade Clock