ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,141.28
      -1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.4755
      0.0245
      ( 0.02% )
      Updated: 03:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 108.924 96 UT 108.901 108.93 Buy
      		12,601 45 LSE
      11:28:53 108.93 17 AT 108.9 108.93 Buy
      		12,505 44 LSE
      11:28:48 108.93 10 AT 108.9 108.93 Buy
      		12,488 43 LSE
      11:28:29 108.93 23 AT 108.901 108.93 Buy
      		12,478 42 LSE
      11:22:29 108.93 22 AT 108.901 108.93 Buy
      		12,455 41 LSE
      11:18:34 108.93 19 AT 108.901 108.93 Buy
      		12,433 40 LSE
      11:12:29 108.93 23 AT 108.901 108.93 Buy
      		12,414 39 LSE
      11:02:29 108.93 22 AT 108.901 108.93 Buy
      		12,391 38 LSE
      11:02:23 108.93 23 AT 108.901 108.93 Buy
      		12,369 37 LSE
      11:01:42 108.901 27 O 108.901 108.93 Sell
      		12,346 36 LSE
      10:53:00 108.93 21 AT 108.901 108.93 Buy
      		12,319 35 LSE
      10:51:29 108.93 21 AT 108.901 108.93 Buy
      		12,298 34 LSE
      10:38:49 108.93 18 AT 108.891 108.93 Buy
      		12,277 33 LSE
      10:37:17 108.891 1 AT 108.891 108.93 Sell
      		12,259 32 LSE
      10:26:01 108.93 18 AT 108.891 108.93 Buy
      		12,258 31 LSE
      10:14:54 108.93 20 AT 108.891 108.93 Buy
      		12,240 30 LSE
      10:02:23 108.93 22 AT 108.891 108.93 Buy
      		12,220 29 LSE
      10:00:14 108.888 1 AT 108.888 108.93 Sell
      		12,198 28 LSE
      09:48:01 108.93 22 AT 108.884 108.93 Buy
      		12,197 27 LSE
      09:33:51 108.93 24 AT 108.884 108.93 Buy
      		12,175 26 LSE
      09:23:27 108.882 37 AT 108.882 108.93 Sell
      		12,151 25 LSE
      09:19:42 108.882 12 O 108.882 108.93 Sell
      		12,114 24 LSE
      09:18:35 108.93 24 AT 108.882 108.93 Buy
      		12,102 23 LSE
      09:02:22 108.93 24 AT 108.882 108.93 Buy
      		12,078 22 LSE
      08:41:45 108.93 25 AT 108.883 108.93 Buy
      		12,054 21 LSE
      07:56:34 108.881 304 AT 108.881 108.93 Sell
      		12,029 20 LSE
      07:56:34 108.881 19 AT 108.881 108.93 Sell
      		11,725 19 LSE
      07:56:34 108.881 177 AT 108.881 108.93 Sell
      		11,706 18 LSE
      07:56:32 108.93 1 AT 108.881 108.93 Buy
      		11,529 17 LSE
      05:22:20 108.908 110 AT 108.896 108.908 Buy
      		11,528 16 LSE
      04:29:06 108.917 110 AT 108.917 108.958 Sell
      		11,418 15 LSE
      04:28:54 108.919 110 AT 108.919 108.958 Sell
      		11,308 14 LSE
      03:30:39 108.918 22 AT 108.918 108.99 Sell
      		11,198 13 LSE
      03:30:39 108.918 23 AT 108.918 108.991 Sell
      		11,176 12 LSE
      03:30:39 108.908 110 AT 108.86 108.908 Buy
      		11,153 11 LSE
      03:00:24 108.923 1014 AT 108.923 108.946 Sell
      		11,043 10 LSE
      03:00:24 108.923 1490 AT 108.923 108.946 Sell
      		10,029 9 LSE
      03:00:24 108.923 1014 AT 108.923 108.946 Sell
      		8,539 8 LSE
      03:00:24 108.923 1490 AT 108.923 108.946 Sell
      		7,525 7 LSE
      03:00:24 108.923 1014 AT 108.923 108.946 Sell
      		6,035 6 LSE
      03:00:24 108.923 1490 AT 108.923 108.946 Sell
      		5,021 5 LSE
      03:00:24 108.923 1014 AT 108.923 108.946 Sell
      		3,531 4 LSE
      03:00:24 108.923 1490 AT 108.923 108.946 Sell
      		2,517 3 LSE
      03:00:24 108.923 1006 AT 108.923 108.946 Sell
      		1,027 2 LSE
      03:00:24 108.923 21 UT 108.879 108.939
      		21 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock