ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpm Tb 0-3m Etf

Jpm Tb 0-3m Etf (BB3M)

109.4755
0.0245
( 0.02% )
Updated: 03:11:28
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 108.924 96 UT 108.901 108.93 Buy
12,601 45 LSE
11:28:53 108.93 17 AT 108.9 108.93 Buy
12,505 44 LSE
11:28:48 108.93 10 AT 108.9 108.93 Buy
12,488 43 LSE
11:28:29 108.93 23 AT 108.901 108.93 Buy
12,478 42 LSE
11:22:29 108.93 22 AT 108.901 108.93 Buy
12,455 41 LSE
11:18:34 108.93 19 AT 108.901 108.93 Buy
12,433 40 LSE
11:12:29 108.93 23 AT 108.901 108.93 Buy
12,414 39 LSE
11:02:29 108.93 22 AT 108.901 108.93 Buy
12,391 38 LSE
11:02:23 108.93 23 AT 108.901 108.93 Buy
12,369 37 LSE
11:01:42 108.901 27 O 108.901 108.93 Sell
12,346 36 LSE
10:53:00 108.93 21 AT 108.901 108.93 Buy
12,319 35 LSE
10:51:29 108.93 21 AT 108.901 108.93 Buy
12,298 34 LSE
10:38:49 108.93 18 AT 108.891 108.93 Buy
12,277 33 LSE
10:37:17 108.891 1 AT 108.891 108.93 Sell
12,259 32 LSE
10:26:01 108.93 18 AT 108.891 108.93 Buy
12,258 31 LSE
10:14:54 108.93 20 AT 108.891 108.93 Buy
12,240 30 LSE
10:02:23 108.93 22 AT 108.891 108.93 Buy
12,220 29 LSE
10:00:14 108.888 1 AT 108.888 108.93 Sell
12,198 28 LSE
09:48:01 108.93 22 AT 108.884 108.93 Buy
12,197 27 LSE
09:33:51 108.93 24 AT 108.884 108.93 Buy
12,175 26 LSE
09:23:27 108.882 37 AT 108.882 108.93 Sell
12,151 25 LSE
09:19:42 108.882 12 O 108.882 108.93 Sell
12,114 24 LSE
09:18:35 108.93 24 AT 108.882 108.93 Buy
12,102 23 LSE
09:02:22 108.93 24 AT 108.882 108.93 Buy
12,078 22 LSE
08:41:45 108.93 25 AT 108.883 108.93 Buy
12,054 21 LSE
07:56:34 108.881 304 AT 108.881 108.93 Sell
12,029 20 LSE
07:56:34 108.881 19 AT 108.881 108.93 Sell
11,725 19 LSE
07:56:34 108.881 177 AT 108.881 108.93 Sell
11,706 18 LSE
07:56:32 108.93 1 AT 108.881 108.93 Buy
11,529 17 LSE
05:22:20 108.908 110 AT 108.896 108.908 Buy
11,528 16 LSE
04:29:06 108.917 110 AT 108.917 108.958 Sell
11,418 15 LSE
04:28:54 108.919 110 AT 108.919 108.958 Sell
11,308 14 LSE
03:30:39 108.918 22 AT 108.918 108.99 Sell
11,198 13 LSE
03:30:39 108.918 23 AT 108.918 108.991 Sell
11,176 12 LSE
03:30:39 108.908 110 AT 108.86 108.908 Buy
11,153 11 LSE
03:00:24 108.923 1014 AT 108.923 108.946 Sell
11,043 10 LSE
03:00:24 108.923 1490 AT 108.923 108.946 Sell
10,029 9 LSE
03:00:24 108.923 1014 AT 108.923 108.946 Sell
8,539 8 LSE
03:00:24 108.923 1490 AT 108.923 108.946 Sell
7,525 7 LSE
03:00:24 108.923 1014 AT 108.923 108.946 Sell
6,035 6 LSE
03:00:24 108.923 1490 AT 108.923 108.946 Sell
5,021 5 LSE
03:00:24 108.923 1014 AT 108.923 108.946 Sell
3,531 4 LSE
03:00:24 108.923 1490 AT 108.923 108.946 Sell
2,517 3 LSE
03:00:24 108.923 1006 AT 108.923 108.946 Sell
1,027 2 LSE
03:00:24 108.923 21 UT 108.879 108.939
21 1 LSE

Your Recent History

Delayed Upgrade Clock