News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:41 | 608.0 | 20 | O | 608.0 | 610.0 | Sell | 6,114 | 23 | LSE | |
| 05:50:02 | 610.0 | 1 | O | 608.0 | 610.0 | Buy | 6,094 | 22 | LSE | |
| 05:50:02 | 609.0 | 14 | AT | 609.0 | 610.0 | Sell | 6,093 | 21 | LSE | |
| 05:50:02 | 609.0 | 19 | AT | 609.0 | 610.0 | Sell | 6,079 | 20 | LSE | |
| 05:49:12 | 610.0 | 33 | AT | 610.0 | 613.0 | Sell | 6,060 | 19 | LSE | |
| 05:48:45 | 611.0 | 46 | AT | 611.0 | 613.0 | Sell | 6,027 | 18 | LSE | |
| 05:48:45 | 611.0 | 7 | AT | 611.0 | 613.0 | Sell | 5,981 | 17 | LSE | |
| 05:48:45 | 611.0 | 56 | AT | 611.0 | 613.0 | Sell | 5,974 | 16 | LSE | |
| 05:48:45 | 611.0 | 33 | AT | 611.0 | 613.0 | Sell | 5,918 | 15 | LSE | |
| 05:48:45 | 611.0 | 51 | AT | 611.0 | 613.0 | Sell | 5,885 | 14 | LSE | |
| 05:33:19 | 614.0 | 10 | AT | 611.0 | 614.0 | Buy | 5,834 | 13 | LSE | |
| 05:33:19 | 613.0 | 100 | AT | 610.0 | 613.0 | Buy | 5,824 | 12 | LSE | |
| 05:33:19 | 613.0 | 129 | AT | 610.0 | 613.0 | Buy | 5,724 | 11 | LSE | |
| 05:33:01 | 613.0 | 13 | AT | 609.0 | 613.0 | Buy | 5,595 | 10 | LSE | |
| 05:04:04 | 613.0 | 1 | O | 607.0 | 613.0 | Buy | 5,582 | 9 | LSE | |
| 04:50:01 | 613.0 | 4 | O | 607.0 | 613.0 | Buy | 5,581 | 8 | LSE | |
| 04:21:13 | 613.004 | 538 | O | 607.0 | 619.0 | Buy | 5,577 | 7 | LSE | |
| 03:37:16 | 613.204 | 195 | O | 607.0 | 619.0 | Buy | 5,039 | 6 | LSE | |
| 03:01:36 | 618.0 | 2 | O | 609.0 | 619.0 | Buy | 4,844 | 5 | LSE | |
| 03:00:43 | 608.0 | 3 | O | 609.0 | 618.0 | Sell | 4,842 | 4 | LSE | |
| 03:00:39 | 608.0 | 7 | O | 609.0 | 618.0 | Sell | 4,839 | 3 | LSE | |
| 03:00:38 | 618.0 | 3 | O | 609.0 | 618.0 | Buy | 4,832 | 2 | LSE | |
| 03:00:35 | 617.811 | 4829 | O | 609.0 | 618.0 | Buy | 4,829 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
