ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,014.40
      -1.09%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.085
      0.38%
      Bitcoin
      66,454.21
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      ( -0.16% )
      Updated: 07:50:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 612.0 27686 UT 608.0 610.0 Buy
      		59,671 96 LSE
      11:26:12 610.0 8 AT 610.0 611.0 Sell
      		31,985 95 LSE
      11:26:12 610.0 83 AT 610.0 611.0 Sell
      		31,977 94 LSE
      11:26:12 610.0 99 AT 610.0 611.0 Sell
      		31,894 93 LSE
      11:26:12 610.0 1 AT 610.0 611.0 Sell
      		31,795 92 LSE
      11:21:53 611.0 100 AT 611.0 612.0 Sell
      		31,794 91 LSE
      11:20:13 611.0 100 AT 611.0 612.0 Sell
      		31,694 90 LSE
      11:16:48 610.0 13000 O 611.0 613.0 Sell
      		31,594 89 LSE
      11:15:13 612.0 71 AT 612.0 613.0 Sell
      		18,594 88 LSE
      11:07:26 613.0 25 AT 613.0 614.0 Sell
      		18,523 87 LSE
      11:07:25 613.0 75 AT 613.0 614.0 Sell
      		18,498 86 LSE
      11:07:10 613.0 9 AT 613.0 614.0 Sell
      		18,423 85 LSE
      11:07:10 613.0 2 AT 613.0 614.0 Sell
      		18,414 84 LSE
      10:45:21 613.0 100 AT 613.0 614.0 Sell
      		18,412 83 LSE
      10:44:23 613.54 161 O 612.0 614.0 Buy
      		18,312 82 LSE
      10:42:37 613.54 80 O 612.0 614.0 Buy
      		18,151 81 LSE
      10:40:32 612.0 35 O 612.0 614.0 Sell
      		18,071 80 LSE
      10:11:01 614.0 47 AT 613.0 614.0 Buy
      		18,036 79 LSE
      10:11:01 614.0 6 AT 613.0 614.0 Buy
      		17,989 78 LSE
      10:11:01 614.0 47 AT 613.0 614.0 Buy
      		17,983 77 LSE
      10:01:11 613.9 5 O 613.0 614.0 Buy
      		17,936 76 LSE
      09:55:35 614.0 1 AT 613.0 614.0 Buy
      		17,931 75 LSE
      09:55:35 614.0 6 AT 613.0 614.0 Buy
      		17,930 74 LSE
      09:55:35 614.0 6 AT 613.0 614.0 Buy
      		17,924 73 LSE
      09:55:35 614.0 1 AT 613.0 614.0 Buy
      		17,918 72 LSE
      09:53:59 613.538 314 O 612.0 614.0 Buy
      		17,917 71 LSE
      09:51:23 613.0 95 AT 613.0 614.0 Sell
      		17,603 70 LSE
      09:47:55 613.0 5 AT 613.0 614.0 Sell
      		17,508 69 LSE
      09:15:33 614.0 1 O 612.0 614.0 Buy
      		17,503 68 LSE
      09:15:33 613.0 2 AT 613.0 614.0 Sell
      		17,502 67 LSE
      09:15:33 613.0 36 AT 613.0 614.0 Sell
      		17,500 66 LSE
      09:15:33 613.0 9 AT 613.0 614.0 Sell
      		17,464 65 LSE
      09:15:33 613.0 104 AT 613.0 614.0 Sell
      		17,455 64 LSE
      08:53:04 615.0 10 O 613.0 615.0 Buy
      		17,351 63 LSE
      08:10:24 614.0 36 AT 614.0 616.0 Sell
      		17,341 62 LSE
      08:09:00 615.0 75 AT 615.0 617.0 Sell
      		17,305 61 LSE
      08:09:00 615.0 36 AT 615.0 617.0 Sell
      		17,230 60 LSE
      08:08:20 616.0 100 AT 616.0 617.0 Sell
      		17,194 59 LSE
      08:08:11 616.0 618 AT 616.0 617.0 Sell
      		17,094 58 LSE
      08:08:03 615.0 34 AT 614.0 615.0 Buy
      		16,476 57 LSE
      08:07:55 613.0 79 AT 612.0 613.0 Buy
      		16,442 56 LSE
      08:07:55 613.0 50 AT 612.0 613.0 Buy
      		16,363 55 LSE
      08:07:55 613.0 297 AT 612.0 613.0 Buy
      		16,313 54 LSE
      08:07:55 613.0 27 AT 612.0 613.0 Buy
      		16,016 53 LSE
      08:07:55 613.0 150 AT 612.0 613.0 Buy
      		15,989 52 LSE
      08:07:55 612.0 383 AT 611.0 612.0 Buy
      		15,839 51 LSE
      08:07:55 612.0 33 AT 611.0 612.0 Buy
      		15,456 50 LSE
      07:48:14 612.54 17 O 611.0 613.0 Buy
      		15,423 49 LSE
      07:32:52 611.25 250 O 611.0 612.0 Sell
      		15,406 48 LSE
      07:15:03 612.0 100 AT 612.0 614.0 Sell
      		15,156 47 LSE
      06:39:11 612.0 181 O 610.0 613.0 Buy
      		15,056 46 LSE
      06:39:10 611.0 133 AT 610.0 611.0 Buy
      		14,875 45 LSE
      06:39:10 611.0 20 AT 610.0 611.0 Buy
      		14,742 44 LSE
      06:39:10 611.0 13 AT 610.0 611.0 Buy
      		14,722 43 LSE
      06:39:10 611.0 251 AT 610.0 611.0 Buy
      		14,709 42 LSE
      06:39:10 611.0 674 AT 610.0 611.0 Buy
      		14,458 41 LSE
      06:38:57 611.0 390 AT 609.0 611.0 Buy
      		13,784 40 LSE
      06:38:57 611.0 51 AT 611.0 612.0 Sell
      		13,394 39 LSE
      06:38:57 611.0 49 AT 611.0 612.0 Sell
      		13,343 38 LSE
      06:00:44 612.995 1 O 611.0 613.0 Buy
      		13,294 37 LSE
      05:56:43 612.0 399 O 612.0 613.0 Sell
      		13,293 36 LSE
      05:54:56 612.0 2 AT 612.0 613.0 Sell
      		12,894 35 LSE
      05:47:22 612.245 267 O 612.0 613.0 Sell
      		12,892 34 LSE
      05:17:10 613.0 4 O 611.0 613.0 Buy
      		12,625 33 LSE
      05:17:10 613.0 198 O 611.0 613.0 Buy
      		12,621 32 LSE
      05:17:10 612.0 670 AT 612.0 613.0 Sell
      		12,423 31 LSE
      05:17:10 612.0 24 AT 610.0 612.0 Buy
      		11,753 30 LSE
      05:17:10 612.0 2 O 610.0 612.0 Buy
      		11,729 29 LSE
      05:11:01 611.54 8 O 609.0 612.0 Buy
      		11,727 28 LSE
      05:01:05 610.482 93 O 610.0 612.0 Sell
      		11,719 27 LSE
      04:44:16 610.007 7 O 610.0 613.0 Sell
      		11,626 26 LSE
      04:24:58 610.0 101 AT 609.0 610.0 Buy
      		11,619 25 LSE
      04:24:58 610.0 422 AT 609.0 610.0 Buy
      		11,518 24 LSE
      04:24:58 610.0 14 AT 609.0 610.0 Buy
      		11,096 23 LSE
      04:24:58 610.0 49 AT 609.0 610.0 Buy
      		11,082 22 LSE
      04:24:43 610.0 2 O 607.0 610.0 Buy
      		11,033 21 LSE
      04:10:21 610.0 13 AT 608.0 610.0 Buy
      		11,031 20 LSE
      04:10:21 610.0 13 AT 608.0 610.0 Buy
      		11,018 19 LSE
      03:55:11 609.0 49 AT 609.0 610.0 Sell
      		11,005 18 LSE
      03:54:04 609.54 75 O 608.0 610.0 Buy
      		10,956 17 LSE
      03:54:00 610.0 100 AT 610.0 611.0 Sell
      		10,881 16 LSE
      03:53:21 611.0 160 AT 609.0 611.0 Buy
      		10,781 15 LSE
      03:53:21 611.0 44 AT 609.0 611.0 Buy
      		10,621 14 LSE
      03:48:13 609.48 3356 O 609.0 611.0 Sell
      		10,577 13 LSE
      03:38:24 610.0 100 AT 610.0 612.0 Sell
      		7,221 12 LSE
      03:08:50 609.92 4 O 609.0 613.0 Sell
      		7,121 11 LSE
      03:07:47 613.0 6425 O 609.0 613.0 Buy
      		7,117 10 LSE
      03:06:17 613.0 1 O 609.0 613.0 Buy
      		692 9 LSE
      03:01:49 613.0 1 O 608.0 613.0 Buy
      		691 8 LSE
      03:01:40 608.0 1 O 608.0 613.0 Sell
      		690 7 LSE
      03:01:40 613.0 1 O 608.0 613.0 Buy
      		689 6 LSE
      03:01:40 613.0 9 O 608.0 613.0 Buy
      		688 5 LSE
      03:01:34 612.0 35 AT 607.0 612.0 Buy
      		679 4 LSE
      03:00:24 611.25 488 O 607.0 612.0 Buy
      		644 3 LSE
      03:00:18 609.0 78 AT 607.0 609.0 Buy
      		156 2 LSE
      03:00:18 609.0 78 AT 607.0 609.0 Buy
      		78 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      F19757
      Vontobel Financial Produ...
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      BO22
      CDR Advance Capital
      Delayed Upgrade Clock