ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      ( 2.92% )
      Updated: 10:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:11 595.512 25000 O 593.0 595.0 Buy
      		121,071 222 LSE
      11:35:16 595.0 249 AT 593.0 595.0 Buy
      		96,071 221 LSE
      11:35:16 595.0 50484 UT 593.0 595.0 Buy
      		95,822 220 LSE
      11:29:57 595.0 9 AT 593.0 595.0 Buy
      		45,338 219 LSE
      11:22:47 593.0 2 AT 593.0 595.0 Sell
      		45,329 218 LSE
      11:22:10 593.0 322 O 593.0 595.0 Sell
      		45,327 217 LSE
      11:21:46 593.0 128 AT 592.0 593.0 Buy
      		45,005 216 LSE
      11:21:37 593.0 61 AT 592.0 593.0 Buy
      		44,877 215 LSE
      11:21:37 593.0 135 AT 592.0 593.0 Buy
      		44,816 214 LSE
      11:21:36 593.0 205 AT 592.0 593.0 Buy
      		44,681 213 LSE
      11:21:36 593.0 106 AT 592.0 593.0 Buy
      		44,476 212 LSE
      11:21:36 593.0 111 AT 592.0 593.0 Buy
      		44,370 211 LSE
      11:21:33 593.0 4 AT 592.0 593.0 Buy
      		44,259 210 LSE
      11:21:33 593.0 138 AT 592.0 593.0 Buy
      		44,255 209 LSE
      11:20:09 592.0 39 AT 591.0 592.0 Buy
      		44,117 208 LSE
      11:20:09 592.0 104 AT 591.0 592.0 Buy
      		44,078 207 LSE
      11:20:09 592.0 1 AT 591.0 592.0 Buy
      		43,974 206 LSE
      11:18:23 592.645 15 O 591.0 593.0 Buy
      		43,973 205 LSE
      11:15:12 592.0 259 AT 591.0 592.0 Buy
      		43,958 204 LSE
      11:15:12 592.0 338 AT 591.0 592.0 Buy
      		43,699 203 LSE
      11:14:49 592.0 11 O 591.0 592.0 Buy
      		43,361 202 LSE
      11:13:54 591.0 407 AT 591.0 593.0 Sell
      		43,350 201 LSE
      11:13:54 591.0 147 AT 591.0 593.0 Sell
      		42,943 200 LSE
      11:13:54 591.0 178 AT 591.0 593.0 Sell
      		42,796 199 LSE
      11:13:54 591.0 151 AT 591.0 593.0 Sell
      		42,618 198 LSE
      11:07:40 592.0 135 AT 591.0 592.0 Buy
      		42,467 197 LSE
      11:07:40 592.0 130 AT 591.0 592.0 Buy
      		42,332 196 LSE
      11:07:40 592.0 338 AT 591.0 592.0 Buy
      		42,202 195 LSE
      11:06:52 591.0 927 AT 590.0 591.0 Buy
      		41,864 194 LSE
      11:06:52 591.0 76 AT 590.0 591.0 Buy
      		40,937 193 LSE
      11:06:52 591.0 72 AT 590.0 591.0 Buy
      		40,861 192 LSE
      11:06:52 591.0 28 AT 590.0 591.0 Buy
      		40,789 191 LSE
      11:06:39 591.0 27 AT 590.0 591.0 Buy
      		40,761 190 LSE
      11:06:37 591.0 354 AT 590.0 591.0 Buy
      		40,734 189 LSE
      11:06:37 590.0 174 AT 590.0 592.0 Sell
      		40,380 188 LSE
      11:06:37 590.0 44 AT 590.0 592.0 Sell
      		40,206 187 LSE
      11:06:37 590.0 137 AT 590.0 592.0 Sell
      		40,162 186 LSE
      11:06:37 590.0 134 AT 590.0 592.0 Sell
      		40,025 185 LSE
      11:06:37 590.0 26 AT 590.0 592.0 Sell
      		39,891 184 LSE
      11:03:53 590.0 111 AT 590.0 592.0 Sell
      		39,865 183 LSE
      11:03:53 592.0 304 AT 590.0 592.0 Buy
      		39,754 182 LSE
      11:01:08 590.345 321 O 590.0 592.0 Sell
      		39,450 181 LSE
      10:51:19 591.0 148 AT 591.0 593.0 Sell
      		39,129 180 LSE
      10:51:19 591.0 259 AT 591.0 593.0 Sell
      		38,981 179 LSE
      10:41:52 591.0 609 O 591.0 593.0 Sell
      		38,722 178 LSE
      10:31:29 592.0 21 AT 592.0 593.0 Sell
      		38,113 177 LSE
      10:31:29 592.0 169 AT 592.0 594.0 Sell
      		38,092 176 LSE
      10:31:29 592.0 142 AT 592.0 594.0 Sell
      		37,923 175 LSE
      10:31:29 592.0 100 AT 592.0 594.0 Sell
      		37,781 174 LSE
      10:30:38 592.0 239 AT 592.0 594.0 Sell
      		37,681 173 LSE
      10:30:38 592.0 46 AT 592.0 594.0 Sell
      		37,442 172 LSE
      10:30:38 592.0 131 AT 592.0 594.0 Sell
      		37,396 171 LSE
      10:30:38 592.0 128 AT 592.0 594.0 Sell
      		37,265 170 LSE
      10:30:38 592.0 5 AT 592.0 594.0 Sell
      		37,137 169 LSE
      10:30:19 593.0 27 AT 593.0 595.0 Sell
      		37,132 168 LSE
      10:30:19 593.0 40 AT 593.0 595.0 Sell
      		37,105 167 LSE
      10:29:55 594.204 41 O 593.0 595.0 Buy
      		37,065 166 LSE
      10:21:53 593.42 1272 O 593.0 595.0 Sell
      		37,024 165 LSE
      10:21:09 593.0 106 AT 593.0 595.0 Sell
      		35,752 164 LSE
      10:21:09 594.0 72 AT 594.0 596.0 Sell
      		35,646 163 LSE
      10:21:09 594.0 264 AT 594.0 596.0 Sell
      		35,574 162 LSE
      10:18:25 595.0 132 AT 595.0 596.0 Sell
      		35,310 161 LSE
      10:18:25 595.0 758 AT 595.0 596.0 Sell
      		35,178 160 LSE
      10:05:28 595.0 211 AT 595.0 597.0 Sell
      		34,420 159 LSE
      10:05:28 595.0 63 AT 595.0 597.0 Sell
      		34,209 158 LSE
      10:02:21 596.991 4 O 595.0 597.0 Buy
      		34,146 157 LSE
      10:02:07 595.0 420 O 595.0 597.0 Sell
      		34,142 156 LSE
      10:01:00 596.26 2 O 595.0 597.0 Buy
      		33,722 155 LSE
      10:00:42 595.0 555 O 595.0 597.0 Sell
      		33,720 154 LSE
      10:00:41 595.0 110 O 595.0 597.0 Sell
      		33,165 153 LSE
      10:00:21 596.0 100 AT 596.0 597.0 Sell
      		33,055 152 LSE
      10:00:06 596.0 199 O 595.0 597.0
      		32,955 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSXV
      UBR
      Uragold Bay Resources Inc.
      USOTC
      BLSP
      Blue Sphere (CE)
      Delayed Upgrade Clock