ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      627.00
      11.00
      ( 1.79% )
      Updated: 07:52:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:59 594.0 205 AT 594.0 597.0 Sell
      		23,199 101 LSE
      07:53:59 594.0 139 AT 594.0 597.0 Sell
      		22,994 100 LSE
      07:53:59 594.0 126 AT 594.0 597.0 Sell
      		22,855 99 LSE
      07:53:59 597.0 160 AT 594.0 597.0 Buy
      		22,729 98 LSE
      07:53:59 595.0 500 AT 595.0 598.0 Sell
      		22,569 97 LSE
      07:53:59 595.0 88 AT 595.0 598.0 Sell
      		22,069 96 LSE
      07:53:59 595.0 1216 AT 595.0 598.0 Sell
      		21,981 95 LSE
      07:53:59 595.0 385 AT 595.0 598.0 Sell
      		20,765 94 LSE
      07:53:59 595.0 311 AT 595.0 598.0 Sell
      		20,380 93 LSE
      07:35:35 595.27 18 O 595.0 598.0 Sell
      		20,069 92 LSE
      07:35:22 596.0 317 AT 596.0 598.0 Sell
      		20,051 91 LSE
      07:35:22 596.0 123 AT 596.0 598.0 Sell
      		19,734 90 LSE
      07:35:22 596.0 122 AT 596.0 598.0 Sell
      		19,611 89 LSE
      07:35:22 596.0 248 AT 596.0 598.0 Sell
      		19,489 88 LSE
      07:35:22 596.0 17 AT 596.0 598.0 Sell
      		19,241 87 LSE
      07:35:22 597.0 39 AT 597.0 598.0 Sell
      		19,224 86 LSE
      07:35:22 597.0 119 AT 597.0 598.0 Sell
      		19,185 85 LSE
      07:35:22 596.0 126 AT 596.0 599.0 Sell
      		19,066 84 LSE
      07:35:22 596.0 151 AT 596.0 599.0 Sell
      		18,940 83 LSE
      07:20:08 596.655 337 O 596.0 599.0 Sell
      		18,789 82 LSE
      07:18:23 597.0 70 AT 597.0 599.0 Sell
      		18,452 81 LSE
      07:18:23 597.0 62 AT 597.0 599.0 Sell
      		18,382 80 LSE
      07:18:23 597.0 100 AT 597.0 599.0 Sell
      		18,320 79 LSE
      07:18:23 597.0 38 AT 597.0 599.0 Sell
      		18,220 78 LSE
      07:18:23 597.0 18 AT 597.0 599.0 Sell
      		18,182 77 LSE
      07:16:40 598.992 1 O 597.0 599.0 Buy
      		18,164 76 LSE
      07:16:12 597.0 69 AT 597.0 600.0 Sell
      		18,163 75 LSE
      07:16:12 597.0 142 AT 597.0 600.0 Sell
      		18,094 74 LSE
      06:50:29 598.0 32 AT 598.0 600.0 Sell
      		17,952 73 LSE
      06:50:29 598.0 150 AT 598.0 600.0 Sell
      		17,920 72 LSE
      06:43:10 599.083 58 O 598.0 600.0 Buy
      		17,770 71 LSE
      06:27:30 598.939 3800 O 597.0 600.0 Buy
      		17,712 70 LSE
      05:57:00 598.0 59 AT 598.0 601.0 Sell
      		13,912 69 LSE
      05:57:00 598.0 155 AT 598.0 601.0 Sell
      		13,853 68 LSE
      05:57:00 598.0 276 AT 598.0 601.0 Sell
      		13,698 67 LSE
      05:56:02 598.0 477 O 598.0 601.0 Sell
      		13,422 66 LSE
      05:55:17 599.0 86 AT 599.0 601.0 Sell
      		12,945 65 LSE
      05:54:33 599.0 8 AT 599.0 601.0 Sell
      		12,859 64 LSE
      05:54:33 599.0 152 AT 599.0 601.0 Sell
      		12,851 63 LSE
      05:54:33 599.211 820 O 599.0 601.0 Sell
      		12,699 62 LSE
      05:54:26 599.0 164 AT 598.0 599.0 Buy
      		11,879 61 LSE
      05:52:29 597.0 8 AT 597.0 600.0 Sell
      		11,715 60 LSE
      05:52:29 597.0 123 AT 597.0 600.0 Sell
      		11,707 59 LSE
      05:52:29 597.0 170 AT 597.0 600.0 Sell
      		11,584 58 LSE
      05:47:53 599.0 3 AT 597.0 599.0 Buy
      		11,414 57 LSE
      05:43:50 600.0 1 O 596.0 600.0 Buy
      		11,411 56 LSE
      05:29:44 600.0 25 O 596.0 600.0 Buy
      		11,410 55 LSE
      05:29:44 598.0 6 AT 598.0 600.0 Sell
      		11,385 54 LSE
      05:29:44 598.0 194 AT 598.0 601.0 Sell
      		11,379 53 LSE
      05:26:00 598.0 80 O 598.0 601.0 Sell
      		11,185 52 LSE
      05:22:10 602.0 4 O 598.0 602.0 Buy
      		11,105 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock