ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.84
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,258.95
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      627.00
      11.00
      ( 1.79% )
      Updated: 07:52:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:06 596.0 199 O 595.0 597.0
      		32,955 151 LSE
      10:00:04 596.0 100 AT 596.0 597.0 Sell
      		32,756 150 LSE
      10:00:04 597.0 17 AT 596.0 597.0 Buy
      		32,656 149 LSE
      10:00:04 597.0 183 AT 596.0 597.0 Buy
      		32,639 148 LSE
      10:00:04 597.0 129 AT 596.0 597.0 Buy
      		32,456 147 LSE
      10:00:04 597.0 993 AT 596.0 597.0 Buy
      		32,327 146 LSE
      09:52:36 595.0 239 O 595.0 597.0 Sell
      		31,334 145 LSE
      09:51:09 595.17 1000 O 595.0 597.0 Sell
      		31,095 144 LSE
      09:46:34 595.0 287 O 595.0 597.0 Sell
      		30,095 143 LSE
      09:42:22 595.0 408 O 595.0 597.0 Sell
      		29,808 142 LSE
      09:41:50 596.0 15 AT 595.0 596.0 Buy
      		29,400 141 LSE
      09:41:21 595.0 693 O 594.0 596.0
      		29,385 140 LSE
      09:41:20 596.0 51 AT 595.0 596.0 Buy
      		28,692 139 LSE
      09:41:20 596.0 72 AT 595.0 596.0 Buy
      		28,641 138 LSE
      09:41:20 596.0 63 AT 595.0 596.0 Buy
      		28,569 137 LSE
      09:41:17 596.0 333 AT 594.0 596.0 Buy
      		28,506 136 LSE
      09:41:17 596.0 333 AT 594.0 596.0 Buy
      		28,173 135 LSE
      09:41:17 596.0 68 AT 594.0 596.0 Buy
      		27,840 134 LSE
      09:41:17 596.0 59 AT 594.0 596.0 Buy
      		27,772 133 LSE
      09:41:17 596.0 151 AT 594.0 596.0 Buy
      		27,713 132 LSE
      09:31:56 595.091 166 O 594.0 596.0 Buy
      		27,562 131 LSE
      09:29:50 594.0 184 AT 594.0 596.0 Sell
      		27,396 130 LSE
      09:29:50 594.0 134 AT 594.0 596.0 Sell
      		27,212 129 LSE
      09:29:06 594.0 32 AT 594.0 596.0 Sell
      		27,078 128 LSE
      09:28:54 594.0 4 AT 594.0 596.0 Sell
      		27,046 127 LSE
      09:27:47 594.0 112 AT 594.0 596.0 Sell
      		27,042 126 LSE
      09:27:47 594.0 13 AT 594.0 596.0 Sell
      		26,930 125 LSE
      09:16:11 594.0 162 AT 594.0 596.0 Sell
      		26,917 124 LSE
      09:16:11 594.0 93 AT 594.0 596.0 Sell
      		26,755 123 LSE
      09:11:37 596.0 3 O 594.0 596.0 Buy
      		26,662 122 LSE
      09:03:00 594.0 97 AT 594.0 597.0 Sell
      		26,659 121 LSE
      08:49:51 594.736 509 O 594.0 597.0 Sell
      		26,562 120 LSE
      08:39:05 595.626 165 O 594.0 597.0 Buy
      		26,053 119 LSE
      08:38:31 597.0 3 O 594.0 597.0 Buy
      		25,888 118 LSE
      08:34:52 594.0 1 O 594.0 597.0 Sell
      		25,885 117 LSE
      08:16:55 595.0 116 AT 595.0 597.0 Sell
      		25,884 116 LSE
      08:16:55 595.0 139 AT 595.0 597.0 Sell
      		25,768 115 LSE
      08:16:55 595.0 65 AT 595.0 597.0 Sell
      		25,629 114 LSE
      08:12:09 596.0 114 AT 594.0 596.0 Buy
      		25,564 113 LSE
      08:12:08 595.0 317 AT 594.0 595.0 Buy
      		25,450 112 LSE
      08:12:08 595.0 352 AT 594.0 595.0 Buy
      		25,133 111 LSE
      08:12:08 595.0 148 AT 594.0 595.0 Buy
      		24,781 110 LSE
      08:12:05 595.0 89 AT 593.0 595.0 Buy
      		24,633 109 LSE
      08:12:05 595.0 365 AT 593.0 595.0 Buy
      		24,544 108 LSE
      08:09:24 593.0 170 AT 593.0 596.0 Sell
      		24,179 107 LSE
      08:09:24 593.0 105 AT 593.0 596.0 Sell
      		24,009 106 LSE
      08:03:19 593.0 28 AT 593.0 596.0 Sell
      		23,904 105 LSE
      07:54:33 596.0 2 O 593.0 596.0 Buy
      		23,876 104 LSE
      07:53:59 594.0 300 AT 594.0 597.0 Sell
      		23,874 103 LSE
      07:53:59 594.0 375 AT 594.0 597.0 Sell
      		23,574 102 LSE
      07:53:59 594.0 205 AT 594.0 597.0 Sell
      		23,199 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      ASX
      RED
      Red 5
      Delayed Upgrade Clock