ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      628.00
      12.00
      ( 1.95% )
      Updated: 05:43:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:07 597.0 27 AT 595.0 597.0 Buy
      		61,627 51 LSE
      05:26:55 595.6 185 O 595.0 597.0 Sell
      		61,600 50 LSE
      05:10:00 597.0 40 O 595.0 597.0 Buy
      		61,415 49 LSE
      05:08:08 596.526 14 O 595.0 597.0 Buy
      		61,375 48 LSE
      05:02:08 596.994 2 O 595.0 597.0 Buy
      		61,361 47 LSE
      04:45:55 595.6 471 O 595.0 597.0 Sell
      		61,359 46 LSE
      04:38:35 595.512 25000 O 595.0 597.0 Sell
      		60,888 45 LSE
      04:37:52 596.0 140 AT 594.0 596.0 Buy
      		35,888 44 LSE
      04:37:52 596.0 21 AT 594.0 596.0 Buy
      		35,748 43 LSE
      04:37:52 595.0 152 AT 594.0 595.0 Buy
      		35,727 42 LSE
      04:37:52 595.0 160 AT 594.0 595.0 Buy
      		35,575 41 LSE
      04:25:29 592.06 31453 O 594.0 595.0 Sell
      		35,415 40 LSE
      04:22:46 595.0 54 O 594.0 595.0 Buy
      		3,962 39 LSE
      04:22:45 594.0 44 AT 594.0 595.0 Sell
      		3,908 38 LSE
      04:22:23 595.0 13 AT 593.0 595.0 Buy
      		3,864 37 LSE
      04:22:23 595.0 179 AT 593.0 595.0 Buy
      		3,851 36 LSE
      04:22:23 595.0 68 AT 593.0 595.0 Buy
      		3,672 35 LSE
      04:14:33 594.0 36 AT 594.0 596.0 Sell
      		3,604 34 LSE
      04:14:31 596.0 1 AT 594.0 596.0 Buy
      		3,568 33 LSE
      04:14:31 596.0 12 AT 594.0 596.0 Buy
      		3,567 32 LSE
      04:14:31 596.0 1 AT 594.0 596.0 Buy
      		3,555 31 LSE
      04:14:31 596.0 46 AT 594.0 596.0 Buy
      		3,554 30 LSE
      04:14:31 595.0 81 AT 594.0 595.0 Buy
      		3,508 29 LSE
      04:14:23 594.0 81 AT 592.0 594.0 Buy
      		3,427 28 LSE
      04:14:23 592.0 1250 O 592.0 594.0 Sell
      		3,346 27 LSE
      04:14:23 593.0 141 AT 590.0 593.0 Buy
      		2,096 26 LSE
      04:14:23 593.0 183 AT 590.0 593.0 Buy
      		1,955 25 LSE
      04:14:23 593.0 37 AT 590.0 593.0 Buy
      		1,772 24 LSE
      04:14:23 593.0 13 AT 590.0 593.0 Buy
      		1,735 23 LSE
      04:04:00 590.493 530 O 589.0 593.0 Sell
      		1,722 22 LSE
      03:47:56 591.875 42 O 589.0 593.0 Buy
      		1,192 21 LSE
      03:42:00 593.0 17 O 589.0 593.0 Buy
      		1,150 20 LSE
      03:30:00 593.0 11 O 589.0 593.0 Buy
      		1,133 19 LSE
      03:29:51 589.84 1 O 589.0 593.0 Sell
      		1,122 18 LSE
      03:21:15 591.0 512 AT 588.0 591.0 Buy
      		1,121 17 LSE
      03:21:15 591.0 142 AT 588.0 591.0 Buy
      		609 16 LSE
      03:21:15 590.0 142 AT 587.0 590.0 Buy
      		467 15 LSE
      03:13:45 589.996 1 O 587.0 590.0 Buy
      		325 14 LSE
      03:09:55 588.0 13 AT 588.0 590.0 Sell
      		324 13 LSE
      03:09:55 588.0 1 AT 588.0 590.0 Sell
      		311 12 LSE
      03:09:55 590.0 1 O 588.0 590.0 Buy
      		310 11 LSE
      03:09:54 588.0 28 AT 588.0 590.0 Sell
      		309 10 LSE
      03:08:41 588.0 10 AT 588.0 590.0 Sell
      		281 9 LSE
      03:05:14 590.0 5 AT 587.0 590.0 Buy
      		271 8 LSE
      03:05:07 590.0 1 O 587.0 590.0 Buy
      		266 7 LSE
      03:04:19 587.0 38 AT 587.0 593.0 Sell
      		265 6 LSE
      03:02:22 587.0 8 O 587.0 593.0 Sell
      		227 5 LSE
      03:02:20 593.0 3 O 587.0 593.0 Buy
      		219 4 LSE
      03:02:16 593.0 3 O 587.0 593.0 Buy
      		216 3 LSE
      03:02:15 587.0 30 O 587.0 593.0 Sell
      		213 2 LSE
      03:00:23 587.899 183 O 587.0 593.0 Sell
      		183 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock