![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:02 | 630.0 | 3827 | AT | 625.0 | 627.0 | Buy | 147,632 | 243 | LSE | |
11:36:02 | 630.0 | 2509 | AT | 625.0 | 627.0 | Buy | 143,805 | 242 | LSE | |
11:35:53 | 630.0 | 306 | AT | 625.0 | 627.0 | Buy | 141,296 | 241 | LSE | |
11:35:07 | 630.0 | 90885 | UT | 625.0 | 627.0 | Buy | 140,990 | 240 | LSE | |
11:21:40 | 626.0 | 2 | AT | 625.0 | 626.0 | Buy | 50,105 | 239 | LSE | |
11:21:17 | 627.0 | 291 | O | 625.0 | 627.0 | Buy | 50,103 | 238 | LSE | |
11:20:37 | 626.0 | 1 | AT | 625.0 | 626.0 | Buy | 49,812 | 237 | LSE | |
11:19:56 | 627.0 | 9 | O | 625.0 | 627.0 | Buy | 49,811 | 236 | LSE | |
11:19:56 | 627.0 | 9 | O | 625.0 | 627.0 | Buy | 49,802 | 235 | LSE | |
11:17:40 | 626.0 | 64 | AT | 625.0 | 626.0 | Buy | 49,793 | 234 | LSE | |
11:16:40 | 627.0 | 9 | O | 625.0 | 627.0 | Buy | 49,729 | 233 | LSE | |
11:11:14 | 626.0 | 9 | AT | 626.0 | 627.0 | Sell | 49,720 | 232 | LSE | |
11:11:12 | 626.0 | 3 | AT | 626.0 | 628.0 | Sell | 49,711 | 231 | LSE | |
11:11:12 | 627.0 | 114 | AT | 627.0 | 628.0 | Sell | 49,708 | 230 | LSE | |
11:11:07 | 626.0 | 3 | AT | 626.0 | 628.0 | Sell | 49,594 | 229 | LSE | |
11:11:05 | 627.0 | 64 | AT | 627.0 | 628.0 | Sell | 49,591 | 228 | LSE | |
11:11:05 | 627.0 | 2 | AT | 627.0 | 628.0 | Sell | 49,527 | 227 | LSE | |
11:11:05 | 627.0 | 22 | AT | 627.0 | 628.0 | Sell | 49,525 | 226 | LSE | |
11:11:05 | 627.0 | 361 | AT | 627.0 | 628.0 | Sell | 49,503 | 225 | LSE | |
11:02:32 | 627.0 | 35 | O | 627.0 | 628.0 | Sell | 49,142 | 224 | LSE | |
11:01:56 | 628.0 | 9 | O | 627.0 | 628.0 | Buy | 49,107 | 223 | LSE | |
10:59:33 | 627.0 | 97 | AT | 627.0 | 628.0 | Sell | 49,098 | 222 | LSE | |
10:59:33 | 627.0 | 96 | AT | 627.0 | 628.0 | Sell | 49,001 | 221 | LSE | |
10:59:33 | 627.0 | 7 | AT | 627.0 | 628.0 | Sell | 48,905 | 220 | LSE | |
10:59:02 | 627.176 | 36 | O | 627.0 | 628.0 | Sell | 48,898 | 219 | LSE | |
10:57:30 | 627.0 | 92 | AT | 627.0 | 628.0 | Sell | 48,862 | 218 | LSE | |
10:53:45 | 628.9 | 1 | O | 627.0 | 629.0 | Buy | 48,770 | 217 | LSE | |
10:44:04 | 629.0 | 9 | O | 627.0 | 629.0 | Buy | 48,769 | 216 | LSE | |
10:39:21 | 628.0 | 85 | AT | 628.0 | 630.0 | Sell | 48,760 | 215 | LSE | |
10:39:21 | 628.0 | 136 | AT | 628.0 | 630.0 | Sell | 48,675 | 214 | LSE | |
10:39:21 | 628.0 | 24 | AT | 628.0 | 630.0 | Sell | 48,539 | 213 | LSE | |
10:39:21 | 628.0 | 89 | AT | 628.0 | 630.0 | Sell | 48,515 | 212 | LSE | |
10:39:21 | 628.0 | 99 | AT | 628.0 | 630.0 | Sell | 48,426 | 211 | LSE | |
10:39:21 | 628.0 | 98 | AT | 628.0 | 630.0 | Sell | 48,327 | 210 | LSE | |
10:39:15 | 629.0 | 1996 | AT | 629.0 | 630.0 | Sell | 48,229 | 209 | LSE | |
10:39:15 | 629.0 | 324 | AT | 629.0 | 630.0 | Sell | 46,233 | 208 | LSE | |
10:39:15 | 629.0 | 81 | AT | 628.0 | 629.0 | Buy | 45,909 | 207 | LSE | |
10:39:15 | 629.0 | 74 | AT | 628.0 | 629.0 | Buy | 45,828 | 206 | LSE | |
10:39:15 | 629.0 | 88 | AT | 628.0 | 629.0 | Buy | 45,754 | 205 | LSE | |
10:38:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 45,666 | 204 | LSE | |
10:38:54 | 628.0 | 19 | AT | 628.0 | 629.0 | Sell | 45,466 | 203 | LSE | |
10:38:54 | 628.0 | 23 | AT | 628.0 | 629.0 | Sell | 45,447 | 202 | LSE | |
10:38:54 | 628.0 | 77 | AT | 628.0 | 629.0 | Sell | 45,424 | 201 | LSE | |
10:37:59 | 628.0 | 8 | AT | 628.0 | 629.0 | Sell | 45,347 | 200 | LSE | |
10:37:59 | 628.0 | 12 | AT | 628.0 | 629.0 | Sell | 45,339 | 199 | LSE | |
10:37:56 | 628.0 | 189 | AT | 628.0 | 629.0 | Sell | 45,327 | 198 | LSE | |
10:37:56 | 628.0 | 41 | AT | 627.0 | 629.0 | 45,138 | 197 | LSE | ||
10:37:56 | 628.0 | 189 | AT | 628.0 | 629.0 | Sell | 45,097 | 196 | LSE | |
10:37:56 | 628.0 | 47 | AT | 628.0 | 629.0 | Sell | 44,908 | 195 | LSE | |
10:37:56 | 628.0 | 50 | AT | 628.0 | 629.0 | Sell | 44,861 | 194 | LSE | |
10:37:56 | 628.0 | 242 | AT | 627.0 | 629.0 | 44,811 | 193 | LSE | ||
10:37:56 | 628.0 | 87 | AT | 628.0 | 629.0 | Sell | 44,569 | 192 | LSE | |
10:37:56 | 628.0 | 199 | AT | 628.0 | 629.0 | Sell | 44,482 | 191 | LSE | |
10:37:56 | 628.0 | 304 | AT | 626.0 | 628.0 | Buy | 44,283 | 190 | LSE | |
10:37:56 | 628.0 | 88 | AT | 626.0 | 628.0 | Buy | 43,979 | 189 | LSE | |
10:37:56 | 628.0 | 377 | AT | 626.0 | 628.0 | Buy | 43,891 | 188 | LSE | |
10:29:54 | 627.0 | 40 | AT | 627.0 | 628.0 | Sell | 43,514 | 187 | LSE | |
10:29:54 | 627.0 | 183 | AT | 627.0 | 629.0 | Sell | 43,474 | 186 | LSE | |
10:29:54 | 627.0 | 160 | AT | 627.0 | 629.0 | Sell | 43,291 | 185 | LSE | |
10:29:54 | 627.0 | 167 | AT | 627.0 | 629.0 | Sell | 43,131 | 184 | LSE | |
10:29:45 | 629.0 | 3 | O | 627.0 | 629.0 | Buy | 42,964 | 183 | LSE | |
10:24:40 | 627.345 | 200 | O | 627.0 | 629.0 | Sell | 42,961 | 182 | LSE | |
10:24:17 | 629.0 | 1 | O | 627.0 | 629.0 | Buy | 42,761 | 181 | LSE | |
10:21:07 | 629.0 | 9 | O | 627.0 | 629.0 | Buy | 42,760 | 180 | LSE | |
10:12:03 | 627.0 | 48 | AT | 627.0 | 629.0 | Sell | 42,751 | 179 | LSE | |
10:07:59 | 628.0 | 63 | AT | 628.0 | 629.0 | Sell | 42,703 | 178 | LSE | |
10:06:43 | 628.0 | 5 | AT | 628.0 | 629.0 | Sell | 42,640 | 177 | LSE | |
10:06:42 | 628.0 | 26 | AT | 628.0 | 629.0 | Sell | 42,635 | 176 | LSE | |
10:01:00 | 628.1 | 4 | O | 627.0 | 629.0 | Buy | 42,609 | 175 | LSE | |
09:57:19 | 627.17 | 1004 | O | 627.0 | 629.0 | Sell | 42,605 | 174 | LSE | |
09:56:36 | 628.0 | 142 | AT | 626.0 | 628.0 | Buy | 41,601 | 173 | LSE | |
09:56:36 | 628.0 | 282 | AT | 626.0 | 628.0 | Buy | 41,459 | 172 | LSE | |
09:56:36 | 628.0 | 201 | AT | 626.0 | 628.0 | Buy | 41,177 | 171 | LSE | |
09:56:36 | 628.0 | 2 | AT | 626.0 | 628.0 | Buy | 40,976 | 170 | LSE | |
09:56:36 | 628.0 | 126 | AT | 626.0 | 628.0 | Buy | 40,974 | 169 | LSE | |
09:56:36 | 628.0 | 140 | AT | 626.0 | 628.0 | Buy | 40,848 | 168 | LSE | |
09:54:41 | 626.0 | 23 | O | 626.0 | 628.0 | Sell | 40,708 | 167 | LSE | |
09:54:33 | 627.0 | 27 | AT | 626.0 | 627.0 | Buy | 40,685 | 166 | LSE | |
09:54:32 | 627.0 | 171 | AT | 625.0 | 627.0 | Buy | 40,658 | 165 | LSE | |
09:54:32 | 626.0 | 325 | AT | 626.0 | 628.0 | Sell | 40,487 | 164 | LSE | |
09:54:32 | 626.0 | 73 | AT | 626.0 | 628.0 | Sell | 40,162 | 163 | LSE | |
09:54:32 | 626.0 | 123 | AT | 626.0 | 628.0 | Sell | 40,089 | 162 | LSE | |
09:54:32 | 626.0 | 55 | AT | 626.0 | 628.0 | Sell | 39,966 | 161 | LSE | |
09:54:32 | 626.0 | 111 | AT | 626.0 | 628.0 | Sell | 39,911 | 160 | LSE | |
09:54:32 | 626.0 | 72 | AT | 626.0 | 628.0 | Sell | 39,800 | 159 | LSE | |
09:53:47 | 626.358 | 163 | O | 626.0 | 628.0 | Sell | 39,728 | 158 | LSE | |
09:50:00 | 628.0 | 4 | O | 626.0 | 628.0 | Buy | 39,565 | 157 | LSE | |
09:49:48 | 626.0 | 16 | O | 626.0 | 628.0 | Sell | 39,561 | 156 | LSE | |
09:44:24 | 627.089 | 316 | O | 626.0 | 628.0 | Buy | 39,545 | 155 | LSE | |
09:42:50 | 627.0 | 4 | AT | 627.0 | 628.0 | Sell | 39,229 | 154 | LSE | |
09:42:50 | 627.0 | 115 | AT | 627.0 | 628.0 | Sell | 39,225 | 153 | LSE | |
09:42:50 | 627.0 | 85 | AT | 627.0 | 628.0 | Sell | 39,110 | 152 | LSE | |
09:42:06 | 626.344 | 1020 | O | 626.0 | 628.0 | Sell | 39,025 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.