ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:00 628.0 36 AT 627.0 628.0 Buy
      		115,663 201 LSE
      10:41:00 628.0 98 AT 628.0 629.0 Sell
      		115,627 200 LSE
      10:41:00 628.0 8 AT 628.0 629.0 Sell
      		115,529 199 LSE
      10:41:00 628.0 49 AT 628.0 629.0 Sell
      		115,521 198 LSE
      10:41:00 628.0 320 AT 628.0 629.0 Sell
      		115,472 197 LSE
      10:38:56 629.0 10000 O 627.0 630.0 Buy
      		115,152 196 LSE
      10:38:35 629.0 8437 O 627.0 630.0 Buy
      		105,152 195 LSE
      10:38:23 629.0 171 AT 629.0 630.0 Sell
      		96,715 194 LSE
      10:38:23 629.0 152 AT 629.0 630.0 Sell
      		96,544 193 LSE
      10:38:21 629.065 1162 O 629.0 630.0 Sell
      		96,392 192 LSE
      10:38:18 630.0 228 AT 629.0 630.0 Buy
      		95,230 191 LSE
      10:38:16 629.0 322 AT 628.0 629.0 Buy
      		95,002 190 LSE
      10:38:16 629.0 145 AT 628.0 629.0 Buy
      		94,680 189 LSE
      10:38:16 629.0 284 AT 628.0 629.0 Buy
      		94,535 188 LSE
      10:37:52 628.14 1023 O 628.0 629.0 Sell
      		94,251 187 LSE
      10:18:56 629.0 15645 O 628.0 629.0 Buy
      		93,228 186 LSE
      10:18:25 628.0 84 AT 628.0 629.0 Sell
      		77,583 185 LSE
      10:18:06 629.0 14549 O 628.0 629.0 Buy
      		77,499 184 LSE
      10:16:10 628.0 26 AT 627.0 628.0 Buy
      		62,950 183 LSE
      10:16:10 628.0 267 AT 627.0 628.0 Buy
      		62,924 182 LSE
      10:16:10 628.0 15 AT 627.0 628.0 Buy
      		62,657 181 LSE
      10:16:10 628.0 90 AT 627.0 628.0 Buy
      		62,642 180 LSE
      10:16:10 628.0 462 AT 627.0 628.0 Buy
      		62,552 179 LSE
      10:16:10 628.0 288 AT 628.0 629.0 Sell
      		62,090 178 LSE
      10:16:10 628.0 195 AT 628.0 629.0 Sell
      		61,802 177 LSE
      10:16:10 628.0 196 AT 628.0 629.0 Sell
      		61,607 176 LSE
      10:09:07 629.0 200 AT 628.0 629.0 Buy
      		61,411 175 LSE
      10:07:14 629.0 10 O 628.0 630.0
      		61,211 174 LSE
      10:07:14 630.0 116 O 628.0 630.0 Buy
      		61,201 173 LSE
      10:07:13 630.0 1672 AT 627.0 630.0 Buy
      		61,085 172 LSE
      10:07:13 630.0 7603 AT 627.0 630.0 Buy
      		59,413 171 LSE
      10:07:13 630.0 2000 AT 627.0 630.0 Buy
      		51,810 170 LSE
      10:07:13 630.0 5000 AT 627.0 630.0 Buy
      		49,810 169 LSE
      10:07:13 630.0 2000 AT 627.0 630.0 Buy
      		44,810 168 LSE
      10:07:13 630.0 2000 AT 627.0 630.0 Buy
      		42,810 167 LSE
      10:07:13 630.0 1173 AT 627.0 630.0 Buy
      		40,810 166 LSE
      10:07:13 629.0 196 AT 627.0 629.0 Buy
      		39,637 165 LSE
      10:07:13 629.0 204 AT 627.0 629.0 Buy
      		39,441 164 LSE
      10:07:13 629.0 149 AT 627.0 629.0 Buy
      		39,237 163 LSE
      10:07:13 629.0 140 AT 627.0 629.0 Buy
      		39,088 162 LSE
      10:07:13 628.0 3 AT 627.0 628.0 Buy
      		38,948 161 LSE
      10:07:13 628.0 333 AT 627.0 628.0 Buy
      		38,945 160 LSE
      10:07:13 628.0 44 AT 627.0 628.0 Buy
      		38,612 159 LSE
      10:04:38 628.0 310 AT 626.0 628.0 Buy
      		38,568 158 LSE
      10:04:38 628.0 179 AT 626.0 628.0 Buy
      		38,258 157 LSE
      09:58:40 627.0 85 AT 626.0 627.0 Buy
      		38,079 156 LSE
      09:58:40 627.0 82 AT 626.0 627.0 Buy
      		37,994 155 LSE
      09:58:40 627.0 18 AT 626.0 627.0 Buy
      		37,912 154 LSE
      09:58:40 627.0 62 AT 627.0 628.0 Sell
      		37,894 153 LSE
      09:58:40 627.0 69 AT 627.0 628.0 Sell
      		37,832 152 LSE
      09:58:40 627.0 139 AT 627.0 628.0 Sell
      		37,763 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NYSE
      BSIG
      BrightSphere Investment
      Delayed Upgrade Clock