ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.74
      1.10%
      US Tech 100
      18,542.80
      1.16%
      Dow Jones
      40,603.23
      1.67%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,406.95
      2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:40 627.0 139 AT 627.0 628.0 Sell
      		37,763 151 LSE
      09:58:40 627.0 192 AT 627.0 628.0 Sell
      		37,624 150 LSE
      09:53:59 627.0 52 AT 627.0 628.0 Sell
      		37,432 149 LSE
      09:52:19 627.0 41 AT 627.0 628.0 Sell
      		37,380 148 LSE
      09:44:59 627.0 44 AT 627.0 628.0 Sell
      		37,339 147 LSE
      09:44:59 627.0 28 AT 627.0 628.0 Sell
      		37,295 146 LSE
      09:43:29 627.0 3250 O 627.0 628.0 Sell
      		37,267 145 LSE
      09:38:26 628.0 3 O 627.0 628.0 Buy
      		34,017 144 LSE
      09:35:14 627.22 510 O 627.0 628.0 Sell
      		34,014 143 LSE
      09:32:37 628.0 1 O 626.0 628.0 Buy
      		33,504 142 LSE
      09:23:03 627.0 296 AT 625.0 627.0 Buy
      		33,503 141 LSE
      09:23:03 627.0 200 AT 625.0 627.0 Buy
      		33,207 140 LSE
      09:23:03 626.0 153 AT 626.0 627.0 Sell
      		33,007 139 LSE
      09:23:03 626.0 192 AT 626.0 627.0 Sell
      		32,854 138 LSE
      09:23:03 626.0 124 AT 626.0 627.0 Sell
      		32,662 137 LSE
      09:12:35 627.0 82 AT 627.0 628.0 Sell
      		32,538 136 LSE
      09:05:27 627.0 9 AT 627.0 628.0 Sell
      		32,456 135 LSE
      09:05:27 627.0 2 AT 627.0 628.0 Sell
      		32,447 134 LSE
      09:01:52 627.0 5400 O 627.0 628.0 Sell
      		32,445 133 LSE
      09:01:33 627.0 134 AT 627.0 628.0 Sell
      		27,045 132 LSE
      09:01:33 627.0 80 AT 627.0 628.0 Sell
      		26,911 131 LSE
      08:52:28 627.0 308 AT 627.0 628.0 Sell
      		26,831 130 LSE
      08:52:28 627.0 120 AT 627.0 628.0 Sell
      		26,523 129 LSE
      08:52:28 627.0 62 AT 627.0 628.0 Sell
      		26,403 128 LSE
      08:45:12 628.0 126 AT 628.0 629.0 Sell
      		26,341 127 LSE
      08:45:12 628.0 25 AT 628.0 629.0 Sell
      		26,215 126 LSE
      08:45:12 628.0 1 AT 628.0 629.0 Sell
      		26,190 125 LSE
      08:45:12 628.0 254 AT 628.0 629.0 Sell
      		26,189 124 LSE
      08:45:12 628.0 28 AT 628.0 629.0 Sell
      		25,935 123 LSE
      08:45:12 628.0 84 AT 628.0 629.0 Sell
      		25,907 122 LSE
      08:45:12 628.0 121 AT 628.0 629.0 Sell
      		25,823 121 LSE
      08:45:12 628.0 120 AT 628.0 629.0 Sell
      		25,702 120 LSE
      08:45:12 628.0 9 AT 628.0 629.0 Sell
      		25,582 119 LSE
      08:20:52 628.37 166 O 628.0 630.0 Sell
      		25,573 118 LSE
      08:17:05 629.0 2 O 628.0 629.0 Buy
      		25,407 117 LSE
      08:08:21 628.0 100 AT 628.0 630.0 Sell
      		25,405 116 LSE
      08:08:21 629.0 370 AT 628.0 629.0 Buy
      		25,305 115 LSE
      08:08:21 629.0 194 AT 627.0 629.0 Buy
      		24,935 114 LSE
      08:08:21 629.0 247 AT 627.0 629.0 Buy
      		24,741 113 LSE
      08:08:21 629.0 1630 O 627.0 629.0 Buy
      		24,494 112 LSE
      08:08:21 629.0 1630 O 627.0 629.0 Buy
      		22,864 111 LSE
      08:08:21 628.0 100 AT 627.0 628.0 Buy
      		21,234 110 LSE
      08:08:21 628.0 331 AT 627.0 628.0 Buy
      		21,134 109 LSE
      08:08:21 628.0 218 AT 627.0 628.0 Buy
      		20,803 108 LSE
      07:50:44 627.0 20 AT 627.0 628.0 Sell
      		20,585 107 LSE
      07:49:04 627.0 29 AT 627.0 628.0 Sell
      		20,565 106 LSE
      07:47:24 627.0 28 AT 627.0 628.0 Sell
      		20,536 105 LSE
      07:46:21 627.0 20 AT 627.0 628.0 Sell
      		20,508 104 LSE
      07:46:08 627.0 1 O 627.0 628.0 Sell
      		20,488 103 LSE
      07:38:14 627.0 100 AT 626.0 627.0 Buy
      		20,487 102 LSE
      07:38:14 627.0 355 AT 626.0 627.0 Buy
      		20,387 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock