ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:14 627.0 355 AT 626.0 627.0 Buy
      		20,387 101 LSE
      07:38:14 627.0 205 AT 626.0 627.0 Buy
      		20,032 100 LSE
      07:30:14 626.55 793 O 626.0 627.0 Buy
      		19,827 99 LSE
      07:28:01 626.0 2791 O 626.0 627.0 Sell
      		19,034 98 LSE
      07:26:08 626.0 34 AT 626.0 627.0 Sell
      		16,243 97 LSE
      07:26:08 626.0 44 AT 626.0 627.0 Sell
      		16,209 96 LSE
      07:21:12 626.186 80 O 626.0 627.0 Sell
      		16,165 95 LSE
      06:56:42 627.0 16 O 626.0 627.0 Buy
      		16,085 94 LSE
      06:51:05 626.0 44 AT 626.0 627.0 Sell
      		16,069 93 LSE
      06:51:05 626.0 23 AT 626.0 627.0 Sell
      		16,025 92 LSE
      06:51:05 626.0 73 AT 626.0 627.0 Sell
      		16,002 91 LSE
      06:51:05 626.0 60 AT 626.0 627.0 Sell
      		15,929 90 LSE
      06:43:03 626.0 84 AT 626.0 627.0 Sell
      		15,869 89 LSE
      06:43:03 626.0 282 AT 626.0 627.0 Sell
      		15,785 88 LSE
      06:43:03 626.0 21 AT 626.0 627.0 Sell
      		15,503 87 LSE
      06:42:05 625.0 1000 O 626.0 627.0 Sell
      		15,482 86 LSE
      06:16:41 627.0 53 AT 626.0 627.0 Buy
      		14,482 85 LSE
      06:16:41 627.0 47 AT 626.0 627.0 Buy
      		14,429 84 LSE
      06:16:37 626.0 337 AT 625.0 626.0 Buy
      		14,382 83 LSE
      06:16:37 626.0 248 AT 625.0 626.0 Buy
      		14,045 82 LSE
      06:16:37 626.0 1164 AT 625.0 626.0 Buy
      		13,797 81 LSE
      05:49:17 625.95 2 O 625.0 626.0 Buy
      		12,633 80 LSE
      05:45:54 626.075 79 O 625.0 627.0 Buy
      		12,631 79 LSE
      05:45:46 626.0 100 AT 625.0 626.0 Buy
      		12,552 78 LSE
      05:40:36 626.0 13 AT 624.0 626.0 Buy
      		12,452 77 LSE
      05:40:36 626.0 290 AT 624.0 626.0 Buy
      		12,439 76 LSE
      05:40:36 626.0 95 AT 624.0 626.0 Buy
      		12,149 75 LSE
      05:40:36 626.0 5 AT 624.0 626.0 Buy
      		12,054 74 LSE
      05:39:25 625.0 73 AT 625.0 627.0 Sell
      		12,049 73 LSE
      05:39:25 625.0 76 AT 625.0 627.0 Sell
      		11,976 72 LSE
      05:39:25 625.0 84 AT 625.0 627.0 Sell
      		11,900 71 LSE
      05:39:25 626.0 305 AT 624.0 626.0 Buy
      		11,816 70 LSE
      05:39:25 626.0 81 AT 624.0 626.0 Buy
      		11,511 69 LSE
      05:39:25 626.0 156 AT 624.0 626.0 Buy
      		11,430 68 LSE
      05:39:25 626.0 80 AT 624.0 626.0 Buy
      		11,274 67 LSE
      05:39:25 624.0 27 AT 623.0 624.0 Buy
      		11,194 66 LSE
      05:39:25 625.0 172 AT 625.0 626.0 Sell
      		11,167 65 LSE
      05:39:25 625.0 122 AT 625.0 626.0 Sell
      		10,995 64 LSE
      05:39:25 625.0 59 AT 625.0 626.0 Sell
      		10,873 63 LSE
      05:39:25 625.0 137 AT 625.0 626.0 Sell
      		10,814 62 LSE
      05:39:25 625.0 22 AT 625.0 627.0 Sell
      		10,677 61 LSE
      05:39:25 625.0 308 AT 625.0 627.0 Sell
      		10,655 60 LSE
      05:39:25 625.0 109 AT 625.0 627.0 Sell
      		10,347 59 LSE
      05:36:02 626.075 315 O 625.0 627.0 Buy
      		10,238 58 LSE
      05:34:21 625.44 500 O 625.0 627.0 Sell
      		9,923 57 LSE
      05:34:06 626.0 1484 O 624.0 627.0 Buy
      		9,423 56 LSE
      05:34:06 626.0 163 AT 626.0 628.0 Sell
      		7,939 55 LSE
      05:34:06 626.0 142 AT 626.0 628.0 Sell
      		7,776 54 LSE
      05:34:06 626.0 68 AT 626.0 628.0 Sell
      		7,634 53 LSE
      05:34:06 626.0 190 AT 626.0 628.0 Sell
      		7,566 52 LSE
      05:27:12 626.243 3250 O 626.0 629.0 Sell
      		7,376 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock