ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      40,592.10
      1.65%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,482.43
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:12 626.243 3250 O 626.0 629.0 Sell
      		7,376 51 LSE
      05:15:35 628.85 1 O 626.0 629.0 Buy
      		4,126 50 LSE
      05:12:57 628.0 82 AT 626.0 628.0 Buy
      		4,125 49 LSE
      05:12:57 628.0 86 AT 626.0 628.0 Buy
      		4,043 48 LSE
      05:12:57 627.0 51 AT 626.0 627.0 Buy
      		3,957 47 LSE
      05:12:56 627.0 202 AT 626.0 627.0 Buy
      		3,906 46 LSE
      05:12:00 627.0 13 AT 626.0 627.0 Buy
      		3,704 45 LSE
      05:11:04 627.0 37 AT 626.0 627.0 Buy
      		3,691 44 LSE
      05:07:36 628.0 3 AT 626.0 628.0 Buy
      		3,654 43 LSE
      05:07:36 628.0 7 AT 626.0 628.0 Buy
      		3,651 42 LSE
      05:07:36 628.0 3 AT 626.0 628.0 Buy
      		3,644 41 LSE
      05:07:36 627.0 124 AT 626.0 627.0 Buy
      		3,641 40 LSE
      05:07:36 627.0 185 AT 626.0 627.0 Buy
      		3,517 39 LSE
      05:07:36 627.0 30 AT 625.0 627.0 Buy
      		3,332 38 LSE
      05:07:36 627.0 2 AT 625.0 627.0 Buy
      		3,302 37 LSE
      05:07:35 627.0 12 AT 624.0 627.0 Buy
      		3,300 36 LSE
      05:07:35 627.0 316 AT 624.0 627.0 Buy
      		3,288 35 LSE
      05:07:35 627.0 199 AT 624.0 627.0 Buy
      		2,972 34 LSE
      05:07:35 627.0 84 AT 624.0 627.0 Buy
      		2,773 33 LSE
      05:07:35 627.0 75 AT 624.0 627.0 Buy
      		2,689 32 LSE
      05:07:35 626.0 43 AT 624.0 626.0 Buy
      		2,614 31 LSE
      05:07:35 626.0 283 AT 624.0 626.0 Buy
      		2,571 30 LSE
      05:07:35 626.0 130 AT 624.0 626.0 Buy
      		2,288 29 LSE
      05:07:35 626.0 85 AT 624.0 626.0 Buy
      		2,158 28 LSE
      05:07:35 626.0 100 AT 624.0 626.0 Buy
      		2,073 27 LSE
      05:05:28 626.0 3 O 624.0 626.0 Buy
      		1,973 26 LSE
      05:05:05 625.9 4 O 624.0 626.0 Buy
      		1,970 25 LSE
      05:01:06 626.85 3 O 624.0 627.0 Buy
      		1,966 24 LSE
      05:00:27 625.615 19 O 624.0 627.0 Buy
      		1,963 23 LSE
      04:49:30 625.0 114 AT 625.0 627.0 Sell
      		1,944 22 LSE
      04:49:30 625.0 181 AT 625.0 627.0 Sell
      		1,830 21 LSE
      04:49:30 625.0 245 AT 625.0 627.0 Sell
      		1,649 20 LSE
      04:49:30 625.0 145 AT 625.0 627.0 Sell
      		1,404 19 LSE
      04:44:56 626.0 32 AT 626.0 628.0 Sell
      		1,259 18 LSE
      04:36:08 626.0 33 AT 626.0 628.0 Sell
      		1,227 17 LSE
      04:36:08 626.0 268 AT 626.0 628.0 Sell
      		1,194 16 LSE
      04:36:08 626.0 11 AT 626.0 628.0 Sell
      		926 15 LSE
      04:36:08 626.0 3 AT 626.0 628.0 Sell
      		915 14 LSE
      04:36:08 626.0 19 AT 626.0 628.0 Sell
      		912 13 LSE
      04:32:07 626.182 470 O 626.0 628.0 Sell
      		893 12 LSE
      04:21:51 627.2 25 O 625.0 629.0 Buy
      		423 11 LSE
      04:20:36 626.0 49 AT 626.0 629.0 Sell
      		398 10 LSE
      03:43:02 627.2 271 O 625.0 629.0 Buy
      		349 9 LSE
      03:34:45 628.8 1 O 625.0 629.0 Buy
      		78 8 LSE
      03:30:10 625.0 1 O 625.0 629.0 Sell
      		77 7 LSE
      03:29:48 627.2 4 O 625.0 629.0 Buy
      		76 6 LSE
      03:26:54 627.0 66 AT 627.0 628.0 Sell
      		72 5 LSE
      03:12:30 629.0 2 O 627.0 629.0 Buy
      		6 4 LSE
      03:01:31 625.0 1 O 625.0 630.0 Sell
      		4 3 LSE
      03:01:26 630.0 1 O 625.0 630.0 Buy
      		3 2 LSE
      03:00:29 625.0 2 UT 625.0 627.0
      		2 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock