Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:09 | 510.0 | 37500 | O | 510.0 | 512.0 | Sell | 122,337 | 36 | LSE | |
| 11:35:13 | 510.0 | 358 | UT | 510.0 | 512.0 | Sell | 84,837 | 35 | LSE | |
| 10:42:17 | 510.3 | 1651 | O | 510.0 | 512.0 | Sell | 84,479 | 34 | LSE | |
| 10:27:57 | 511.38 | 1318 | O | 509.0 | 512.0 | Buy | 82,828 | 33 | LSE | |
| 10:24:26 | 510.38 | 33 | O | 508.0 | 511.0 | Buy | 81,510 | 32 | LSE | |
| 10:21:14 | 510.38 | 40 | O | 508.0 | 511.0 | Buy | 81,477 | 31 | LSE | |
| 10:16:18 | 509.016 | 2000 | O | 508.0 | 510.0 | Buy | 81,437 | 30 | LSE | |
| 09:49:03 | 510.028 | 974 | O | 508.0 | 512.0 | Buy | 79,437 | 29 | LSE | |
| 09:02:07 | 510.0 | 500 | AT | 507.0 | 510.0 | Buy | 78,463 | 28 | LSE | |
| 09:02:04 | 510.0 | 500 | AT | 507.0 | 510.0 | Buy | 77,963 | 27 | LSE | |
| 09:02:04 | 510.0 | 4687 | AT | 507.0 | 510.0 | Buy | 77,463 | 26 | LSE | |
| 08:38:21 | 507.5 | 18000 | O | 507.0 | 510.0 | Sell | 72,776 | 25 | LSE | |
| 08:24:49 | 509.38 | 2430 | O | 507.0 | 510.0 | Buy | 54,776 | 24 | LSE | |
| 08:23:13 | 509.38 | 491 | O | 507.0 | 510.0 | Buy | 52,346 | 23 | LSE | |
| 07:38:00 | 510.0 | 35 | O | 507.0 | 510.0 | Buy | 51,855 | 22 | LSE | |
| 07:30:38 | 509.38 | 1822 | O | 507.0 | 510.0 | Buy | 51,820 | 21 | LSE | |
| 07:20:15 | 510.0 | 313 | AT | 507.0 | 510.0 | Buy | 49,998 | 20 | LSE | |
| 07:12:27 | 505.0 | 30000 | O | 507.0 | 510.0 | Sell | 49,685 | 19 | LSE | |
| 06:47:57 | 509.173 | 325 | O | 506.0 | 510.0 | Buy | 19,685 | 18 | LSE | |
| 06:23:16 | 508.028 | 978 | O | 506.0 | 510.0 | Buy | 19,360 | 17 | LSE | |
| 06:00:00 | 508.032 | 774 | O | 506.0 | 510.0 | Buy | 18,382 | 16 | LSE | |
| 05:56:55 | 509.163 | 2058 | O | 506.0 | 510.0 | Buy | 17,608 | 15 | LSE | |
| 05:54:15 | 509.07 | 1161 | O | 506.0 | 510.0 | Buy | 15,550 | 14 | LSE | |
| 05:51:18 | 509.04 | 4297 | O | 506.0 | 510.0 | Buy | 14,389 | 13 | LSE | |
| 05:45:10 | 509.04 | 2950 | O | 506.0 | 510.0 | Buy | 10,092 | 12 | LSE | |
| 05:39:05 | 506.861 | 1400 | O | 505.0 | 509.0 | Sell | 7,142 | 11 | LSE | |
| 05:30:30 | 506.675 | 1541 | O | 505.0 | 509.0 | Sell | 5,742 | 10 | LSE | |
| 04:06:49 | 506.453 | 1618 | O | 506.0 | 510.0 | Sell | 4,201 | 9 | LSE | |
| 04:05:25 | 509.8 | 4 | O | 506.0 | 510.0 | Buy | 2,583 | 8 | LSE | |
| 03:43:15 | 506.0 | 1500 | AT | 506.0 | 510.0 | Sell | 2,579 | 7 | LSE | |
| 03:43:11 | 512.0 | 4 | O | 506.0 | 511.0 | Buy | 1,079 | 6 | LSE | |
| 03:43:11 | 512.0 | 6 | O | 506.0 | 511.0 | Buy | 1,075 | 5 | LSE | |
| 03:43:11 | 512.0 | 19 | O | 506.0 | 511.0 | Buy | 1,069 | 4 | LSE | |
| 03:43:11 | 507.0 | 807 | AT | 507.0 | 512.0 | Sell | 1,050 | 3 | LSE | |
| 03:23:34 | 510.845 | 49 | O | 507.0 | 512.0 | Buy | 243 | 2 | LSE | |
| 03:00:21 | 510.85 | 194 | O | 507.0 | 512.0 | Buy | 194 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
