ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      7. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

      Abrdn Uk Smaller Companies Growth Trust Plc

      Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      LSE
      517.00
      7.00
      (1.37%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AUSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:26 517.0 17300 O 519.0 520.0 Sell
      		196,233 53 LSE
      11:35:03 517.0 85 UT 519.0 520.0 Sell
      		178,933 52 LSE
      11:26:07 519.507 3500 O 519.0 520.0 Buy
      		178,848 51 LSE
      11:16:23 519.2 2000 O 519.0 520.0 Sell
      		175,348 50 LSE
      10:56:37 519.0 221 O 518.0 520.0
      		173,348 49 LSE
      10:47:34 518.507 1850 O 518.0 519.0 Buy
      		173,127 48 LSE
      10:42:53 518.23 423 O 518.0 519.0 Sell
      		171,277 47 LSE
      10:25:23 517.0 17500 O 517.0 519.0 Sell
      		170,854 46 LSE
      10:23:37 517.507 960 O 517.0 519.0 Sell
      		153,354 45 LSE
      10:07:52 517.508 385 O 517.0 518.0 Buy
      		152,394 44 LSE
      10:06:50 517.508 772 O 517.0 518.0 Buy
      		152,009 43 LSE
      10:04:09 518.0 221 AT 516.0 518.0 Buy
      		151,237 42 LSE
      09:36:40 517.0 500 AT 516.0 517.0 Buy
      		151,016 41 LSE
      09:26:32 516.499 1936 O 516.0 517.0 Sell
      		150,516 40 LSE
      09:12:53 515.4 1312 O 515.0 517.0 Sell
      		148,580 39 LSE
      09:11:25 515.4 760 O 515.0 517.0 Sell
      		147,268 38 LSE
      09:10:50 517.0 500 AT 514.0 517.0 Buy
      		146,508 37 LSE
      09:10:50 517.0 500 AT 514.0 517.0 Buy
      		146,008 36 LSE
      08:33:00 516.0 500 AT 514.0 516.0 Buy
      		145,508 35 LSE
      08:32:32 515.0 56 O 514.0 516.0
      		145,008 34 LSE
      08:21:07 515.0 2225 O 514.0 516.0
      		144,952 33 LSE
      08:06:21 514.55 31 O 514.0 516.0 Sell
      		142,727 32 LSE
      08:04:31 514.0 1 O 514.0 516.0 Sell
      		142,696 31 LSE
      08:01:36 514.978 1071 O 514.0 516.0 Sell
      		142,695 30 LSE
      08:00:39 514.55 289 O 514.0 516.0 Sell
      		141,624 29 LSE
      07:55:14 514.0 4125 O 514.0 516.0 Sell
      		141,335 28 LSE
      07:49:44 514.98 1486 O 514.0 516.0 Sell
      		137,210 27 LSE
      07:13:58 514.44 1335 O 514.0 516.0 Sell
      		135,724 26 LSE
      07:01:46 514.497 388 O 513.0 516.0 Sell
      		134,389 25 LSE
      06:58:24 514.5 138 O 513.0 516.0
      		134,001 24 LSE
      06:54:17 513.54 674 O 513.0 516.0 Sell
      		133,863 23 LSE
      06:53:11 514.5 1160 O 513.0 516.0
      		133,189 22 LSE
      06:43:54 515.0 3800 O 513.0 516.0 Buy
      		132,029 21 LSE
      06:38:04 514.5 2332 O 513.0 516.0
      		128,229 20 LSE
      06:08:59 513.88 324 O 513.0 517.0 Sell
      		125,897 19 LSE
      05:55:54 516.08 10000 O 513.0 517.0 Buy
      		125,573 18 LSE
      05:54:38 514.5 21650 O 513.0 517.0 Sell
      		115,573 17 LSE
      05:44:22 513.72 4267 O 513.0 517.0 Sell
      		93,923 16 LSE
      05:42:53 517.0 1 O 513.0 517.0 Buy
      		89,656 15 LSE
      05:26:17 515.497 100 O 514.0 517.0 Sell
      		89,655 14 LSE
      05:10:16 513.44 1849 O 513.0 515.0 Sell
      		89,555 13 LSE
      04:51:11 513.84 1013 O 513.0 516.0 Sell
      		87,706 12 LSE
      04:24:03 514.0 581 O 513.0 516.0 Sell
      		86,693 11 LSE
      04:23:54 514.0 500 AT 512.0 514.0 Buy
      		86,112 10 LSE
      04:23:54 514.0 5000 AT 512.0 514.0 Buy
      		85,612 9 LSE
      04:20:23 512.36 1235 O 512.0 514.0 Sell
      		80,612 8 LSE
      04:19:35 512.56 1000 O 512.0 514.0 Sell
      		79,377 7 LSE
      04:08:09 512.56 2000 O 512.0 514.0 Sell
      		78,377 6 LSE
      04:07:39 512.36 313 O 512.0 514.0 Sell
      		76,377 5 LSE
      03:19:51 509.5 1000 O 508.0 511.0
      		76,064 4 LSE
      03:00:09 509.5 64 O 508.0 511.0
      		75,064 3 LSE
      02:31:17 510.0 37500 O 510.0 512.0
      		75,000 2 LSE
      02:31:17 510.0 37500 O 510.0 512.0
      		37,500 1 LSE

      Your Recent History

      LSE
      AUSC
      Abrdn Uk Smaller Compani...
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      TSX
      209A
      Onodani Machine
      Delayed Upgrade Clock