ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      7. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

      Abrdn Uk Smaller Companies Growth Trust Plc

      Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      LSE
      517.00
      7.00
      (1.37%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AUSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 511.0 556 UT 511.0 513.0 Sell
      		72,244 45 LSE
      11:25:36 511.0 114 AT 511.0 513.0 Sell
      		71,688 44 LSE
      11:25:36 511.0 16963 AT 509.0 513.0
      		71,574 43 LSE
      11:25:36 511.0 316 AT 511.0 513.0 Sell
      		54,611 42 LSE
      11:25:36 511.0 2721 AT 511.0 513.0 Sell
      		54,295 41 LSE
      11:23:17 511.1 55 O 511.0 513.0 Sell
      		51,574 40 LSE
      10:51:47 511.0 279 AT 511.0 513.0 Sell
      		51,519 39 LSE
      10:32:07 511.0 3000 AT 511.0 513.0 Sell
      		51,240 38 LSE
      10:32:07 511.0 2000 AT 511.0 513.0 Sell
      		48,240 37 LSE
      10:21:51 511.86 1500 O 511.0 513.0 Sell
      		46,240 36 LSE
      10:20:04 511.86 3470 O 511.0 513.0 Sell
      		44,740 35 LSE
      10:19:26 511.86 52 O 511.0 513.0 Sell
      		41,270 34 LSE
      10:12:38 511.86 297 O 511.0 513.0 Sell
      		41,218 33 LSE
      10:08:08 511.86 6513 O 511.0 513.0 Sell
      		40,921 32 LSE
      10:07:11 511.86 282 O 511.0 513.0 Sell
      		34,408 31 LSE
      10:00:03 511.86 1928 O 511.0 513.0 Sell
      		34,126 30 LSE
      09:46:20 511.86 7245 O 511.0 513.0 Sell
      		32,198 29 LSE
      09:40:56 513.0 23 O 511.0 513.0 Buy
      		24,953 28 LSE
      09:09:53 512.539 1100 O 511.0 513.0 Buy
      		24,930 27 LSE
      08:51:02 511.86 60 O 511.0 513.0 Sell
      		23,830 26 LSE
      08:05:53 511.862 4071 O 511.0 513.0 Sell
      		23,770 25 LSE
      08:05:14 512.539 581 O 511.0 513.0 Buy
      		19,699 24 LSE
      07:42:41 513.0 193 AT 511.0 513.0 Buy
      		19,118 23 LSE
      07:42:41 513.0 307 AT 511.0 513.0 Buy
      		18,925 22 LSE
      07:38:43 512.539 355 O 511.0 513.0 Buy
      		18,618 21 LSE
      07:10:21 512.44 1250 O 512.0 513.0 Sell
      		18,263 20 LSE
      07:04:05 512.77 1000 O 512.0 513.0 Buy
      		17,013 19 LSE
      06:35:49 512.431 2000 O 512.0 513.0 Sell
      		16,013 18 LSE
      06:08:21 512.77 217 O 512.0 513.0 Buy
      		14,013 17 LSE
      05:57:32 512.43 266 O 512.0 513.0 Sell
      		13,796 16 LSE
      05:55:26 512.43 234 O 512.0 513.0 Sell
      		13,530 15 LSE
      05:41:54 512.539 824 O 511.0 513.0 Buy
      		13,296 14 LSE
      05:40:23 512.538 1530 O 511.0 513.0 Buy
      		12,472 13 LSE
      05:32:10 511.86 245 O 511.0 513.0 Sell
      		10,942 12 LSE
      05:22:33 512.54 1000 O 511.0 513.0 Buy
      		10,697 11 LSE
      05:22:20 511.862 696 O 511.0 513.0 Sell
      		9,697 10 LSE
      05:17:20 511.86 36 O 511.0 513.0 Sell
      		9,001 9 LSE
      05:09:17 511.86 155 O 511.0 513.0 Sell
      		8,965 8 LSE
      05:01:19 512.54 1560 O 511.0 513.0 Buy
      		8,810 7 LSE
      03:11:36 512.0 500 AT 509.0 512.0 Buy
      		7,250 6 LSE
      03:11:36 512.0 500 AT 509.0 512.0 Buy
      		6,750 5 LSE
      03:11:36 512.0 500 AT 509.0 512.0 Buy
      		6,250 4 LSE
      03:11:36 512.0 500 AT 509.0 512.0 Buy
      		5,750 3 LSE
      03:03:52 511.47 1000 O 508.0 513.0 Buy
      		5,250 2 LSE
      03:03:19 510.72 4250 O 509.0 513.0 Sell
      		4,250 1 LSE

      Your Recent History

      LSE
      AUSC
      Abrdn Uk Smaller Compani...
      Delayed Upgrade Clock