ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:48 1230.0 2000 O 1226.0 1228.0 Buy
      		276,500 224 LSE
      11:35:07 1230.0 83338 UT 1226.0 1228.0 Buy
      		274,500 223 LSE
      11:29:33 1226.623 2000 O 1226.0 1228.0 Sell
      		191,162 222 LSE
      11:23:23 1226.821 3850 O 1226.0 1228.0 Sell
      		189,162 221 LSE
      11:17:43 1226.712 82 O 1226.0 1228.0 Sell
      		185,312 220 LSE
      11:17:00 1226.821 162 O 1226.0 1228.0 Sell
      		185,230 219 LSE
      11:13:36 1226.0 8000 O 1226.0 1228.0 Sell
      		185,068 218 LSE
      11:11:38 1226.822 45 O 1226.0 1228.0 Sell
      		177,068 217 LSE
      10:49:47 1226.0 379 O 1226.0 1228.0 Sell
      		177,023 216 LSE
      10:49:46 1226.0 379 O 1226.0 1228.0 Sell
      		176,644 215 LSE
      10:48:11 1226.0 430 AT 1224.0 1226.0 Buy
      		176,265 214 LSE
      10:48:11 1226.0 400 AT 1224.0 1226.0 Buy
      		175,835 213 LSE
      10:48:11 1226.0 200 AT 1224.0 1226.0 Buy
      		175,435 212 LSE
      10:48:11 1226.0 831 AT 1224.0 1226.0 Buy
      		175,235 211 LSE
      10:48:11 1226.0 8 AT 1224.0 1226.0 Buy
      		174,404 210 LSE
      10:48:11 1226.0 6 AT 1224.0 1226.0 Buy
      		174,396 209 LSE
      10:48:11 1226.0 18 AT 1224.0 1226.0 Buy
      		174,390 208 LSE
      10:48:11 1226.0 36 AT 1224.0 1226.0 Buy
      		174,372 207 LSE
      10:48:11 1226.0 407 AT 1224.0 1226.0 Buy
      		174,336 206 LSE
      10:48:11 1226.0 1460 AT 1224.0 1226.0 Buy
      		173,929 205 LSE
      10:46:47 1224.0 324 O 1224.0 1226.0 Sell
      		172,469 204 LSE
      10:46:47 1224.0 324 O 1224.0 1226.0 Sell
      		172,145 203 LSE
      10:45:45 1224.0 329 O 1224.0 1226.0 Sell
      		171,821 202 LSE
      10:45:45 1224.0 329 O 1224.0 1226.0 Sell
      		171,492 201 LSE
      10:44:05 1224.612 800 O 1224.0 1226.0 Sell
      		171,163 200 LSE
      10:38:43 1224.83 1362 O 1224.0 1226.0 Sell
      		170,363 199 LSE
      10:32:12 1224.843 2900 O 1224.0 1226.0 Sell
      		169,001 198 LSE
      10:32:10 1224.0 2900 O 1224.0 1226.0 Sell
      		166,101 197 LSE
      10:31:53 1224.0 1372 O 1224.0 1226.0 Sell
      		163,201 196 LSE
      10:31:53 1224.0 1372 O 1224.0 1226.0 Sell
      		161,829 195 LSE
      10:31:01 1226.0 297 AT 1224.0 1228.0
      		160,457 194 LSE
      10:31:01 1226.0 426 AT 1224.0 1226.0 Buy
      		160,160 193 LSE
      10:31:01 1226.0 841 AT 1224.0 1226.0 Buy
      		159,734 192 LSE
      10:31:01 1226.0 2322 AT 1224.0 1226.0 Buy
      		158,893 191 LSE
      10:30:46 1224.826 812 O 1224.0 1226.0 Sell
      		156,571 190 LSE
      10:29:40 1224.834 812 O 1224.0 1226.0 Sell
      		155,759 189 LSE
      10:28:41 1224.0 322 O 1224.0 1226.0 Sell
      		154,947 188 LSE
      10:28:41 1224.0 322 O 1224.0 1226.0 Sell
      		154,625 187 LSE
      10:27:46 1224.7 816 O 1224.0 1226.0 Sell
      		154,303 186 LSE
      10:26:13 1224.708 162 O 1224.0 1226.0 Sell
      		153,487 185 LSE
      10:26:03 1224.0 991 O 1224.0 1226.0 Sell
      		153,325 184 LSE
      10:26:03 1224.0 991 O 1224.0 1226.0 Sell
      		152,334 183 LSE
      10:25:53 1223.868 4559 O 1224.0 1226.0 Sell
      		151,343 182 LSE
      10:25:51 1224.0 941 O 1224.0 1226.0 Sell
      		146,784 181 LSE
      10:25:51 1224.0 941 O 1224.0 1226.0 Sell
      		145,843 180 LSE
      10:25:31 1224.0 686 AT 1222.0 1224.0 Buy
      		144,902 179 LSE
      10:25:31 1224.0 880 AT 1222.0 1224.0 Buy
      		144,216 178 LSE
      10:25:31 1224.0 700 AT 1222.0 1224.0 Buy
      		143,336 177 LSE
      10:25:31 1224.0 272 AT 1224.0 1226.0 Sell
      		142,636 176 LSE
      10:25:31 1224.0 382 AT 1224.0 1226.0 Sell
      		142,364 175 LSE
      10:25:31 1224.0 80 AT 1224.0 1226.0 Sell
      		141,982 174 LSE
      10:25:12 1224.639 805 O 1224.0 1226.0 Sell
      		141,902 173 LSE
      10:23:52 1224.0 80 O 1224.0 1226.0 Sell
      		141,097 172 LSE
      10:23:51 1226.0 378 O 1224.0 1226.0 Buy
      		141,017 171 LSE
      10:23:51 1224.0 1416 AT 1222.0 1224.0 Buy
      		140,639 170 LSE
      10:23:51 1224.0 445 AT 1222.0 1224.0 Buy
      		139,223 169 LSE
      10:23:51 1224.0 515 AT 1222.0 1224.0 Buy
      		138,778 168 LSE
      10:23:51 1224.0 73 AT 1224.0 1226.0 Sell
      		138,263 167 LSE
      10:23:51 1224.0 70 AT 1224.0 1226.0 Sell
      		138,190 166 LSE
      10:16:31 1224.851 100 O 1224.0 1226.0 Sell
      		138,120 165 LSE
      10:14:06 1224.64 550 O 1224.0 1226.0 Sell
      		138,020 164 LSE
      10:13:36 1224.721 12 O 1224.0 1226.0 Sell
      		137,470 163 LSE
      10:05:27 1225.697 481 O 1224.0 1228.0 Sell
      		137,458 162 LSE
      10:04:35 1226.0 243 AT 1226.0 1228.0 Sell
      		136,977 161 LSE
      10:00:15 1228.0 58 O 1224.0 1228.0 Buy
      		136,734 160 LSE
      09:57:50 1225.698 1399 O 1224.0 1228.0 Sell
      		136,676 159 LSE
      09:57:44 1225.257 700 O 1224.0 1228.0 Sell
      		135,277 158 LSE
      09:57:11 1225.698 3 O 1224.0 1228.0 Sell
      		134,577 157 LSE
      09:53:58 1225.702 243 O 1224.0 1228.0 Sell
      		134,574 156 LSE
      09:53:19 1228.0 27 O 1224.0 1228.0 Buy
      		134,331 155 LSE
      09:52:22 1225.224 360 O 1224.0 1228.0 Sell
      		134,304 154 LSE
      09:46:10 1226.0 324 AT 1222.0 1226.0 Buy
      		133,944 153 LSE
      09:46:10 1226.0 100 AT 1222.0 1226.0 Buy
      		133,620 152 LSE
      09:45:52 1223.202 2500 O 1222.0 1226.0 Sell
      		133,520 151 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock