ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,202.00
      4.00
      ( 0.33% )
      Updated: 08:03:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:13 1220.46 409 O 1218.0 1222.0 Buy
      		25,621 51 LSE
      05:14:10 1220.702 1 O 1218.0 1222.0 Buy
      		25,212 50 LSE
      05:13:50 1220.6 815 O 1218.0 1222.0 Buy
      		25,211 49 LSE
      05:10:28 1220.546 750 O 1218.0 1222.0 Buy
      		24,396 48 LSE
      05:07:18 1220.557 16 O 1218.0 1222.0 Buy
      		23,646 47 LSE
      05:07:04 1220.557 163 O 1218.0 1222.0 Buy
      		23,630 46 LSE
      05:04:05 1218.204 1 O 1218.0 1222.0 Sell
      		23,467 45 LSE
      05:03:31 1222.0 500 O 1218.0 1222.0 Buy
      		23,466 44 LSE
      05:00:24 1220.576 700 O 1218.0 1222.0 Buy
      		22,966 43 LSE
      04:57:27 1220.6 100 O 1218.0 1222.0 Buy
      		22,266 42 LSE
      04:49:53 1220.081 411 O 1218.0 1222.0 Buy
      		22,166 41 LSE
      04:46:05 1220.068 936 O 1218.0 1222.0 Buy
      		21,755 40 LSE
      04:37:26 1218.2 255 O 1218.0 1222.0 Sell
      		20,819 39 LSE
      04:36:57 1220.771 73 O 1218.0 1222.0 Buy
      		20,564 38 LSE
      04:35:00 1222.0 11 O 1218.0 1222.0 Buy
      		20,491 37 LSE
      04:33:49 1220.769 814 O 1218.0 1222.0 Buy
      		20,480 36 LSE
      04:32:11 1220.793 1000 O 1218.0 1222.0 Buy
      		19,666 35 LSE
      04:32:08 1222.0 6 AT 1218.0 1222.0 Buy
      		18,666 34 LSE
      04:29:46 1221.396 567 O 1220.0 1222.0 Buy
      		18,660 33 LSE
      04:29:37 1220.102 2045 O 1220.0 1222.0 Sell
      		18,093 32 LSE
      04:29:26 1222.0 6 AT 1220.0 1222.0 Buy
      		16,048 31 LSE
      04:29:26 1222.0 9 AT 1220.0 1222.0 Buy
      		16,042 30 LSE
      04:29:26 1220.0 800 AT 1220.0 1222.0 Sell
      		16,033 29 LSE
      04:29:03 1220.816 45 O 1218.0 1222.0 Buy
      		15,233 28 LSE
      04:27:29 1222.0 6 AT 1218.0 1222.0 Buy
      		15,188 27 LSE
      04:27:29 1222.0 60 AT 1218.0 1222.0 Buy
      		15,182 26 LSE
      04:22:14 1220.813 3000 O 1218.0 1222.0 Buy
      		15,122 25 LSE
      04:15:41 1220.837 479 O 1218.0 1222.0 Buy
      		12,122 24 LSE
      04:09:50 1220.05 311 O 1218.0 1222.0 Buy
      		11,643 23 LSE
      04:00:49 1220.035 200 O 1218.0 1222.0 Buy
      		11,332 22 LSE
      04:00:29 1220.859 223 O 1218.0 1222.0 Buy
      		11,132 21 LSE
      03:59:51 1220.88 1965 O 1218.0 1222.0 Buy
      		10,909 20 LSE
      03:52:51 1220.017 793 O 1218.0 1222.0 Buy
      		8,944 19 LSE
      03:52:46 1220.97 121 O 1218.0 1222.0 Buy
      		8,151 18 LSE
      03:51:59 1221.0 2000 O 1218.0 1222.0 Buy
      		8,030 17 LSE
      03:37:21 1220.0 1000 AT 1220.0 1222.0 Sell
      		6,030 16 LSE
      03:36:32 1226.0 44 O 1218.0 1226.0 Buy
      		5,030 15 LSE
      03:32:26 1221.94 406 O 1218.0 1226.0 Sell
      		4,986 14 LSE
      03:04:45 1220.0 32 AT 1218.0 1220.0 Buy
      		4,580 13 LSE
      03:04:26 1218.0 2970 O 1218.0 1222.0 Sell
      		4,548 12 LSE
      03:02:31 1221.0 9 O 1218.0 1224.0
      		1,578 11 LSE
      03:02:13 1218.0 1 O 1218.0 1224.0 Sell
      		1,569 10 LSE
      03:02:01 1221.0 189 O 1218.0 1224.0
      		1,568 9 LSE
      03:00:19 1222.758 129 O 1218.0 1224.0 Buy
      		1,379 8 LSE
      03:00:18 1220.427 656 O 1218.0 1224.0 Sell
      		1,250 7 LSE
      03:00:18 1220.896 175 O 1218.0 1224.0 Sell
      		594 6 LSE
      03:00:17 1220.955 162 O 1218.0 1224.0 Sell
      		419 5 LSE
      03:00:17 1222.2 24 O 1218.0 1224.0 Buy
      		257 4 LSE
      03:00:16 1219.979 100 O 1218.0 1224.0 Sell
      		233 3 LSE
      03:00:16 1221.0 130 O 1218.0 1224.0
      		133 2 LSE
      03:00:15 1226.108 3 O 1218.0 1224.0 Buy
      		3 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock