ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.82
      -2.10%
      Bitcoin
      67,381.69
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,208.00
      10.00
      ( 0.83% )
      Updated: 10:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:49 1224.0 404 AT 1224.0 1226.0 Sell
      		97,555 101 LSE
      08:34:49 1224.0 751 AT 1224.0 1228.0 Sell
      		97,151 100 LSE
      08:34:49 1224.0 839 AT 1224.0 1228.0 Sell
      		96,400 99 LSE
      08:30:36 1224.0 428 AT 1222.0 1224.0 Buy
      		95,561 98 LSE
      08:30:36 1224.0 725 AT 1222.0 1224.0 Buy
      		95,133 97 LSE
      08:30:36 1224.0 2350 AT 1222.0 1224.0 Buy
      		94,408 96 LSE
      08:30:36 1222.0 1860 AT 1218.0 1222.0 Buy
      		92,058 95 LSE
      08:30:36 1222.0 2858 AT 1218.0 1222.0 Buy
      		90,198 94 LSE
      08:30:36 1222.0 156 AT 1218.0 1222.0 Buy
      		87,340 93 LSE
      08:29:10 1222.0 1 O 1218.0 1222.0 Buy
      		87,184 92 LSE
      08:24:01 1220.521 1000 O 1220.0 1222.0 Sell
      		87,183 91 LSE
      08:22:43 1220.417 4176 O 1220.0 1222.0 Sell
      		86,183 90 LSE
      08:12:40 1220.44 1000 O 1220.0 1222.0 Sell
      		82,007 89 LSE
      08:12:37 1221.011 824 O 1220.0 1222.0 Buy
      		81,007 88 LSE
      07:58:05 1219.825 1 O 1218.0 1222.0 Sell
      		80,183 87 LSE
      07:50:43 1219.84 2350 O 1218.0 1222.0 Sell
      		80,182 86 LSE
      07:33:48 1219.977 151 O 1218.0 1222.0 Sell
      		77,832 85 LSE
      07:29:47 1221.257 2 O 1218.0 1222.0 Buy
      		77,681 84 LSE
      07:28:25 1219.993 145 O 1218.0 1222.0 Sell
      		77,679 83 LSE
      07:15:57 1220.0 41 O 1218.0 1222.0
      		77,534 82 LSE
      07:15:08 1220.149 504 O 1218.0 1222.0 Buy
      		77,493 81 LSE
      07:10:48 1219.775 5409 O 1218.0 1222.0 Sell
      		76,989 80 LSE
      07:00:26 1219.753 489 O 1218.0 1222.0 Sell
      		71,580 79 LSE
      06:59:26 1219.784 1639 O 1218.0 1222.0 Sell
      		71,091 78 LSE
      06:53:19 1219.775 4077 O 1218.0 1222.0 Sell
      		69,452 77 LSE
      06:51:41 1219.767 244 O 1218.0 1222.0 Sell
      		65,375 76 LSE
      06:49:38 1221.271 2 O 1218.0 1222.0 Buy
      		65,131 75 LSE
      06:40:43 1219.797 268 O 1218.0 1222.0 Sell
      		65,129 74 LSE
      06:38:45 1219.579 616 O 1218.0 1222.0 Sell
      		64,861 73 LSE
      06:38:32 1219.794 2450 O 1218.0 1222.0 Sell
      		64,245 72 LSE
      06:34:39 1219.807 121 O 1218.0 1222.0 Sell
      		61,795 71 LSE
      06:30:45 1218.0 4 O 1218.0 1222.0 Sell
      		61,674 70 LSE
      06:30:45 1222.0 288 AT 1218.0 1222.0 Buy
      		61,670 69 LSE
      05:47:55 1222.0 1 O 1218.0 1222.0 Buy
      		61,382 68 LSE
      05:40:50 1219.838 140 O 1218.0 1222.0 Sell
      		61,381 67 LSE
      05:36:32 1219.024 965 O 1218.0 1222.0 Sell
      		61,241 66 LSE
      05:31:59 1220.513 500 O 1220.0 1222.0 Sell
      		60,276 65 LSE
      05:28:28 1220.0 5500 O 1220.0 1222.0 Sell
      		59,776 64 LSE
      05:22:20 1222.0 394 AT 1220.0 1222.0 Buy
      		54,276 63 LSE
      05:18:23 1220.503 1000 O 1220.0 1222.0 Sell
      		53,882 62 LSE
      05:08:40 1218.8 18600 O 1218.0 1222.0 Sell
      		52,882 61 LSE
      05:03:04 1221.284 2 O 1218.0 1222.0 Buy
      		34,282 60 LSE
      05:02:50 1220.0 498 AT 1218.0 1220.0 Buy
      		34,280 59 LSE
      05:02:20 1218.988 1312 O 1218.0 1222.0 Sell
      		33,782 58 LSE
      05:01:46 1219.109 1250 O 1218.0 1222.0 Sell
      		32,470 57 LSE
      05:01:39 1220.0 2000 O 1218.0 1222.0
      		31,220 56 LSE
      05:01:21 1218.971 11 O 1218.0 1222.0 Sell
      		29,220 55 LSE
      04:55:42 1219.856 2000 O 1218.0 1222.0 Sell
      		29,209 54 LSE
      04:50:22 1219.136 70 O 1218.0 1222.0 Sell
      		27,209 53 LSE
      04:47:34 1219.891 20 O 1218.0 1222.0 Sell
      		27,139 52 LSE
      04:45:24 1219.12 320 O 1218.0 1222.0 Sell
      		27,119 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock