ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,208.00
      10.00
      ( 0.83% )
      Updated: 10:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:52 1223.202 2500 O 1222.0 1226.0 Sell
      		133,520 151 LSE
      09:44:06 1223.718 48 O 1222.0 1226.0 Sell
      		131,020 150 LSE
      09:41:25 1226.0 118 O 1222.0 1226.0 Buy
      		130,972 149 LSE
      09:41:13 1223.203 247 O 1222.0 1226.0 Sell
      		130,854 148 LSE
      09:38:22 1223.716 1920 O 1222.0 1226.0 Sell
      		130,607 147 LSE
      09:36:05 1223.712 148 O 1222.0 1226.0 Sell
      		128,687 146 LSE
      09:36:00 1223.712 1500 O 1222.0 1226.0 Sell
      		128,539 145 LSE
      09:34:13 1223.181 1493 O 1222.0 1226.0 Sell
      		127,039 144 LSE
      09:33:02 1223.16 380 O 1222.0 1226.0 Sell
      		125,546 143 LSE
      09:27:53 1223.728 812 O 1222.0 1226.0 Sell
      		125,166 142 LSE
      09:23:08 1223.745 569 O 1222.0 1226.0 Sell
      		124,354 141 LSE
      09:21:17 1223.14 1146 O 1222.0 1226.0 Sell
      		123,785 140 LSE
      09:19:45 1224.0 289 AT 1222.0 1226.0
      		122,639 139 LSE
      09:19:45 1224.0 120 AT 1222.0 1224.0 Buy
      		122,350 138 LSE
      09:19:45 1224.0 120 AT 1222.0 1224.0 Buy
      		122,230 137 LSE
      09:19:45 1224.0 4872 AT 1222.0 1226.0
      		122,110 136 LSE
      09:19:45 1224.0 120 AT 1222.0 1224.0 Buy
      		117,238 135 LSE
      09:19:38 1224.0 22 AT 1222.0 1226.0
      		117,118 134 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		117,096 133 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		116,976 132 LSE
      09:19:38 1224.0 120 AT 1222.0 1226.0
      		116,856 131 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		116,736 130 LSE
      09:19:38 1224.0 533 AT 1222.0 1224.0 Buy
      		116,616 129 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		116,083 128 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,963 127 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,843 126 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,723 125 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,603 124 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,483 123 LSE
      09:19:38 1224.0 120 AT 1222.0 1224.0 Buy
      		115,363 122 LSE
      09:19:38 1224.0 2203 AT 1224.0 1226.0 Sell
      		115,243 121 LSE
      09:19:38 1224.0 232 AT 1224.0 1226.0 Sell
      		113,040 120 LSE
      09:19:38 1224.0 152 AT 1224.0 1226.0 Sell
      		112,808 119 LSE
      09:19:38 1224.0 62 AT 1224.0 1226.0 Sell
      		112,656 118 LSE
      09:19:20 1224.0 3412 O 1224.0 1226.0 Sell
      		112,594 117 LSE
      09:19:16 1224.88 1380 O 1224.0 1226.0 Sell
      		109,182 116 LSE
      09:10:13 1226.0 6 AT 1224.0 1226.0 Buy
      		107,802 115 LSE
      09:10:13 1226.0 15 AT 1224.0 1226.0 Buy
      		107,796 114 LSE
      09:10:12 1226.0 927 AT 1226.0 1228.0 Sell
      		107,781 113 LSE
      09:10:12 1226.0 1276 AT 1226.0 1228.0 Sell
      		106,854 112 LSE
      09:06:26 1225.119 1470 O 1224.0 1228.0 Sell
      		105,578 111 LSE
      09:06:15 1225.1 41 O 1224.0 1228.0 Sell
      		104,108 110 LSE
      09:05:24 1225.08 1715 O 1224.0 1228.0 Sell
      		104,067 109 LSE
      09:01:39 1225.78 150 O 1224.0 1228.0 Sell
      		102,352 108 LSE
      08:52:21 1225.793 1250 O 1224.0 1228.0 Sell
      		102,202 107 LSE
      08:50:51 1225.809 80 O 1224.0 1228.0 Sell
      		100,952 106 LSE
      08:43:01 1228.0 4 O 1224.0 1228.0 Buy
      		100,872 105 LSE
      08:39:57 1224.535 1625 O 1224.0 1226.0 Sell
      		100,868 104 LSE
      08:39:57 1224.531 1634 O 1224.0 1226.0 Sell
      		99,243 103 LSE
      08:39:23 1224.535 54 O 1224.0 1226.0 Sell
      		97,609 102 LSE
      08:34:49 1224.0 404 AT 1224.0 1226.0 Sell
      		97,555 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock