ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,128.00
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,875.44
      -2.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      453.00
      -3.00
      (-0.66%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 456.0 43500 O 453.0 455.0 Buy
      		198,863 102 LSE
      11:35:08 453.0 312 UT 453.0 455.0 Sell
      		155,363 101 LSE
      11:28:19 454.0 461 AT 454.0 457.0 Sell
      		155,051 100 LSE
      11:28:19 454.0 106 AT 454.0 457.0 Sell
      		154,590 99 LSE
      11:28:19 454.0 101 AT 454.0 457.0 Sell
      		154,484 98 LSE
      11:28:19 455.0 624 AT 455.0 457.0 Sell
      		154,383 97 LSE
      11:28:19 455.0 8583 AT 455.0 456.0 Sell
      		153,759 96 LSE
      11:28:19 455.0 635 AT 453.0 455.0 Buy
      		145,176 95 LSE
      11:28:19 455.0 120 AT 453.0 455.0 Buy
      		144,541 94 LSE
      11:28:19 455.0 118 AT 453.0 455.0 Buy
      		144,421 93 LSE
      11:27:52 454.0 600 AT 454.0 456.0 Sell
      		144,303 92 LSE
      11:27:13 454.0 600 AT 454.0 456.0 Sell
      		143,703 91 LSE
      11:26:28 454.0 2500 AT 454.0 456.0 Sell
      		143,103 90 LSE
      11:26:27 454.0 800 AT 454.0 456.0 Sell
      		140,603 89 LSE
      11:26:26 454.0 600 AT 454.0 456.0 Sell
      		139,803 88 LSE
      11:26:21 453.0 241 AT 453.0 456.0 Sell
      		139,203 87 LSE
      11:26:19 454.0 119 AT 454.0 456.0 Sell
      		138,962 86 LSE
      11:26:19 454.0 110 AT 454.0 456.0 Sell
      		138,843 85 LSE
      11:26:19 454.0 500 AT 454.0 456.0 Sell
      		138,733 84 LSE
      11:26:19 454.0 1580 AT 454.0 456.0 Sell
      		138,233 83 LSE
      11:25:59 454.0 7538 O 454.0 456.0 Sell
      		136,653 82 LSE
      11:24:25 454.0 31 AT 454.0 456.0 Sell
      		129,115 81 LSE
      11:22:53 454.0 372 AT 454.0 456.0 Sell
      		129,084 80 LSE
      11:22:53 455.0 800 AT 454.0 455.0 Buy
      		128,712 79 LSE
      11:14:07 455.4 1650 O 454.0 456.0 Buy
      		127,912 78 LSE
      10:50:56 454.0 17 AT 454.0 456.0 Sell
      		126,262 77 LSE
      10:42:11 455.0 217 AT 454.0 455.0 Buy
      		126,245 76 LSE
      10:32:36 454.0 7860 AT 453.0 455.0
      		126,028 75 LSE
      10:32:36 454.0 2000 AT 453.0 454.0 Buy
      		118,168 74 LSE
      10:32:36 454.0 1183 AT 454.0 455.0 Sell
      		116,168 73 LSE
      10:24:14 454.0 17 AT 454.0 455.0 Sell
      		114,985 72 LSE
      10:23:41 454.358 7500 O 454.0 455.0 Sell
      		114,968 71 LSE
      10:17:44 454.359 794 O 454.0 455.0 Sell
      		107,468 70 LSE
      09:54:06 453.707 46 O 453.0 455.0 Sell
      		106,674 69 LSE
      09:53:37 453.707 151 O 453.0 455.0 Sell
      		106,628 68 LSE
      09:33:14 455.0 107 AT 455.0 457.0 Sell
      		106,477 67 LSE
      09:33:14 455.0 119 AT 455.0 457.0 Sell
      		106,370 66 LSE
      09:33:14 455.0 104 AT 455.0 457.0 Sell
      		106,251 65 LSE
      09:33:14 456.0 809 AT 456.0 457.0 Sell
      		106,147 64 LSE
      09:28:02 456.0 1191 AT 456.0 458.0 Sell
      		105,338 63 LSE
      09:24:33 456.55 2418 O 456.0 458.0 Sell
      		104,147 62 LSE
      09:24:16 457.48 260 O 456.0 458.0 Buy
      		101,729 61 LSE
      09:23:36 457.48 301 O 456.0 458.0 Buy
      		101,469 60 LSE
      09:23:25 456.7 5 O 456.0 458.0 Sell
      		101,168 59 LSE
      09:17:03 457.54 11 O 456.0 458.0 Buy
      		101,163 58 LSE
      09:02:29 456.54 91 O 456.0 458.0 Sell
      		101,152 57 LSE
      09:02:28 456.54 96 O 456.0 458.0 Sell
      		101,061 56 LSE
      09:02:27 457.54 2 O 456.0 458.0 Buy
      		100,965 55 LSE
      08:24:52 456.532 409 O 456.0 458.0 Sell
      		100,963 54 LSE
      08:14:51 457.428 218 O 456.0 458.0 Buy
      		100,554 53 LSE
      08:08:34 457.018 6961 O 456.0 458.0 Buy
      		100,336 52 LSE
      08:01:19 457.0 832 AT 457.0 458.0 Sell
      		93,375 51 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      Delayed Upgrade Clock