ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,953.48
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      453.00
      -3.00
      (-0.66%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 454.0 2944 UT 454.0 457.0 Sell
      		96,296 50 LSE
      11:33:59 461.0 28888 O 454.0 457.0 Buy
      		93,352 49 LSE
      11:29:35 454.0 646 AT 454.0 457.0 Sell
      		64,464 48 LSE
      11:28:05 454.0 401 AT 454.0 458.0 Sell
      		63,818 47 LSE
      11:27:35 455.0 2000 AT 455.0 458.0 Sell
      		63,417 46 LSE
      11:19:37 456.649 910 O 455.0 458.0 Buy
      		61,417 45 LSE
      11:17:35 456.0 920 AT 456.0 458.0 Sell
      		60,507 44 LSE
      11:10:05 457.098 216 O 456.0 458.0 Buy
      		59,587 43 LSE
      11:08:44 457.1 108 O 456.0 458.0 Buy
      		59,371 42 LSE
      11:02:35 456.0 292 AT 456.0 458.0 Sell
      		59,263 41 LSE
      11:02:35 456.0 1208 AT 456.0 458.0 Sell
      		58,971 40 LSE
      10:54:56 456.22 565 O 456.0 458.0 Sell
      		57,763 39 LSE
      10:54:55 456.704 23 O 456.0 458.0 Sell
      		57,198 38 LSE
      10:54:55 456.704 8 O 456.0 458.0 Sell
      		57,175 37 LSE
      10:52:18 456.704 38 O 456.0 458.0 Sell
      		57,167 36 LSE
      10:24:54 456.7 3 O 456.0 458.0 Sell
      		57,129 35 LSE
      10:23:33 456.7 4 O 456.0 458.0 Sell
      		57,126 34 LSE
      10:01:09 458.0 500 AT 456.0 458.0 Buy
      		57,122 33 LSE
      09:48:21 457.0 230 AT 457.0 458.0 Sell
      		56,622 32 LSE
      09:36:46 458.1 3300 O 457.0 459.0 Buy
      		56,392 31 LSE
      09:35:13 457.0 970 AT 457.0 459.0 Sell
      		53,092 30 LSE
      09:34:29 458.1 5343 O 457.0 459.0 Buy
      		52,122 29 LSE
      09:15:52 457.24 7400 O 457.0 459.0 Sell
      		46,779 28 LSE
      09:06:38 458.119 167 O 457.0 459.0 Buy
      		39,379 27 LSE
      09:06:07 458.118 502 O 457.0 459.0 Buy
      		39,212 26 LSE
      08:54:37 457.36 286 O 457.0 460.0 Sell
      		38,710 25 LSE
      08:49:33 457.48 2120 O 457.0 461.0 Sell
      		38,424 24 LSE
      08:03:13 463.14 1390 O 458.0 468.0 Buy
      		36,304 23 LSE
      07:14:02 463.6 1390 O 458.0 468.0 Buy
      		34,914 22 LSE
      06:58:06 460.5 825 O 458.0 468.0 Sell
      		33,524 21 LSE
      06:10:08 459.0 105 AT 459.0 468.0 Sell
      		32,699 20 LSE
      06:10:08 462.0 4 AT 462.0 468.0 Sell
      		32,594 19 LSE
      06:10:08 462.0 90 AT 462.0 468.0 Sell
      		32,590 18 LSE
      06:10:08 462.0 20 AT 462.0 468.0 Sell
      		32,500 17 LSE
      06:10:08 462.0 475 AT 459.0 468.0 Sell
      		32,480 16 LSE
      06:10:08 462.0 1525 AT 462.0 468.0 Sell
      		32,005 15 LSE
      06:10:08 462.0 475 AT 462.0 468.0 Sell
      		30,480 14 LSE
      06:10:08 462.0 15411 AT 459.0 468.0 Sell
      		30,005 13 LSE
      06:10:08 462.0 2000 AT 462.0 468.0 Sell
      		14,594 12 LSE
      06:07:33 464.85 5250 O 459.0 468.0 Buy
      		12,594 11 LSE
      05:26:05 459.1 600 O 458.0 468.0 Sell
      		7,344 10 LSE
      05:02:41 464.651 450 O 458.0 467.0 Buy
      		6,744 9 LSE
      04:33:49 458.099 200 O 454.0 467.0 Sell
      		6,294 8 LSE
      04:23:31 457.963 2187 O 454.0 467.0 Sell
      		6,094 7 LSE
      04:00:23 464.36 18 O 454.0 468.0 Buy
      		3,907 6 LSE
      04:00:22 461.665 7 O 454.0 468.0 Buy
      		3,889 5 LSE
      03:48:57 458.354 1200 O 454.0 468.0 Sell
      		3,882 4 LSE
      03:10:30 464.36 18 O 454.0 468.0 Buy
      		2,682 3 LSE
      03:08:33 458.354 1799 O 454.0 468.0 Sell
      		2,664 2 LSE
      03:01:39 464.36 865 O 454.0 468.0 Buy
      		865 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      BOV
      PETRL296
      PETRL296 Ex:25,93
      BIT
      UC69CY
      Unicredit Bank
      Delayed Upgrade Clock