Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 456.0 | 778 | UT | 456.0 | 457.0 | Sell | 108,711 | 56 | LSE | |
11:21:54 | 456.0 | 7000 | O | 456.0 | 458.0 | Sell | 107,933 | 55 | LSE | |
11:18:49 | 456.004 | 3 | O | 456.0 | 458.0 | Sell | 100,933 | 54 | LSE | |
11:16:44 | 457.48 | 400 | O | 456.0 | 458.0 | Buy | 100,930 | 53 | LSE | |
10:50:09 | 458.668 | 1000 | O | 456.0 | 459.0 | Buy | 100,530 | 52 | LSE | |
10:42:58 | 456.0 | 17 | AT | 456.0 | 459.0 | Sell | 99,530 | 51 | LSE | |
10:38:48 | 457.138 | 107 | O | 456.0 | 459.0 | Sell | 99,513 | 50 | LSE | |
10:24:28 | 458.329 | 1650 | O | 456.0 | 459.0 | Buy | 99,406 | 49 | LSE | |
09:58:25 | 458.0 | 983 | AT | 458.0 | 459.0 | Sell | 97,756 | 48 | LSE | |
09:58:25 | 458.0 | 600 | AT | 458.0 | 459.0 | Sell | 96,773 | 47 | LSE | |
09:57:37 | 458.0 | 600 | AT | 458.0 | 459.0 | Sell | 96,173 | 46 | LSE | |
09:39:38 | 459.0 | 79 | AT | 458.0 | 459.0 | Buy | 95,573 | 45 | LSE | |
09:39:38 | 459.0 | 145 | AT | 459.0 | 462.0 | Sell | 95,494 | 44 | LSE | |
09:38:26 | 459.05 | 2215 | O | 459.0 | 460.0 | Sell | 95,349 | 43 | LSE | |
09:34:33 | 459.0 | 1255 | AT | 459.0 | 461.0 | Sell | 93,134 | 42 | LSE | |
09:34:33 | 459.0 | 600 | AT | 458.0 | 459.0 | Buy | 91,879 | 41 | LSE | |
09:22:17 | 458.0 | 17 | AT | 458.0 | 459.0 | Sell | 91,279 | 40 | LSE | |
09:20:33 | 458.433 | 187 | O | 458.0 | 459.0 | Sell | 91,262 | 39 | LSE | |
09:13:07 | 458.05 | 2860 | O | 458.0 | 459.0 | Sell | 91,075 | 38 | LSE | |
09:12:17 | 458.375 | 323 | O | 458.0 | 459.0 | Sell | 88,215 | 37 | LSE | |
08:59:58 | 458.25 | 890 | O | 458.0 | 459.0 | Sell | 87,892 | 36 | LSE | |
08:42:41 | 458.405 | 450 | O | 458.0 | 459.0 | Sell | 87,002 | 35 | LSE | |
08:37:49 | 458.25 | 558 | O | 458.0 | 459.0 | Sell | 86,552 | 34 | LSE | |
08:33:25 | 458.403 | 23 | O | 458.0 | 459.0 | Sell | 85,994 | 33 | LSE | |
08:23:32 | 459.0 | 600 | AT | 458.0 | 459.0 | Buy | 85,971 | 32 | LSE | |
08:22:06 | 460.0 | 8950 | O | 456.0 | 459.0 | Buy | 85,371 | 31 | LSE | |
08:19:49 | 457.301 | 2100 | O | 456.0 | 459.0 | Sell | 76,421 | 30 | LSE | |
08:18:33 | 457.298 | 2800 | O | 456.0 | 459.0 | Sell | 74,321 | 29 | LSE | |
08:15:15 | 457.301 | 1500 | O | 456.0 | 459.0 | Sell | 71,521 | 28 | LSE | |
08:12:16 | 457.595 | 1400 | O | 456.0 | 460.0 | Sell | 70,021 | 27 | LSE | |
08:07:55 | 460.4 | 2750 | O | 458.0 | 464.0 | Sell | 68,621 | 26 | LSE | |
08:04:57 | 460.46 | 3100 | O | 458.0 | 464.0 | Sell | 65,871 | 25 | LSE | |
08:04:17 | 460.52 | 3100 | O | 458.0 | 464.0 | Sell | 62,771 | 24 | LSE | |
08:00:24 | 460.22 | 11900 | O | 458.0 | 464.0 | Sell | 59,671 | 23 | LSE | |
07:59:39 | 460.58 | 3600 | O | 458.0 | 464.0 | Sell | 47,771 | 22 | LSE | |
07:58:07 | 460.64 | 1300 | O | 458.0 | 464.0 | Sell | 44,171 | 21 | LSE | |
07:56:40 | 460.7 | 3500 | O | 458.0 | 464.0 | Sell | 42,871 | 20 | LSE | |
07:56:10 | 460.76 | 3500 | O | 458.0 | 464.0 | Sell | 39,371 | 19 | LSE | |
07:30:49 | 458.6 | 2549 | O | 458.0 | 464.0 | Sell | 35,871 | 18 | LSE | |
07:02:25 | 461.357 | 1796 | O | 458.0 | 464.0 | Buy | 33,322 | 17 | LSE | |
07:01:50 | 458.606 | 11550 | O | 458.0 | 464.0 | Sell | 31,526 | 16 | LSE | |
06:55:58 | 461.354 | 520 | O | 458.0 | 464.0 | Buy | 19,976 | 15 | LSE | |
06:54:55 | 461.36 | 2000 | O | 458.0 | 464.0 | Buy | 19,456 | 14 | LSE | |
06:49:41 | 458.6 | 1555 | O | 458.0 | 464.0 | Sell | 17,456 | 13 | LSE | |
06:34:31 | 458.12 | 3577 | O | 458.0 | 464.0 | Sell | 15,901 | 12 | LSE | |
06:29:25 | 459.068 | 340 | O | 458.0 | 464.0 | Sell | 12,324 | 11 | LSE | |
06:27:23 | 460.1 | 6 | O | 458.0 | 464.0 | Sell | 11,984 | 10 | LSE | |
06:15:03 | 458.66 | 1750 | O | 458.0 | 464.0 | Sell | 11,978 | 9 | LSE | |
06:11:40 | 459.0 | 2000 | AT | 459.0 | 464.0 | Sell | 10,228 | 8 | LSE | |
06:04:30 | 461.895 | 805 | O | 459.0 | 464.0 | Buy | 8,228 | 7 | LSE | |
05:36:51 | 461.06 | 20 | O | 457.0 | 464.0 | Buy | 7,423 | 6 | LSE | |
05:21:18 | 457.7 | 3650 | O | 457.0 | 464.0 | Sell | 7,403 | 5 | LSE | |
04:41:32 | 461.06 | 22 | O | 457.0 | 464.0 | Buy | 3,753 | 4 | LSE | |
04:01:11 | 461.086 | 450 | O | 457.0 | 464.0 | Buy | 3,731 | 3 | LSE | |
03:48:37 | 461.06 | 37 | O | 457.0 | 464.0 | Buy | 3,281 | 2 | LSE | |
03:03:04 | 461.55 | 3244 | O | 453.0 | 464.0 | Buy | 3,244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.