Stock Quote ASOG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

111.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

111.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AIM Cancellation - Avanta Serviced Office Group Plc

AIM 12 February 2015 NOTICE 12/02/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Avanta Serviced Office Group Plc At the request of the company trading on AIM for the...

Toscafund Asset Management LLP Further re Offer

Toscafund Asset Management LLP 11 February 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Toscafund Asset Management LLP Further re offer

Toscafund Asset Management LLP 28 January 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Avanta Serviced Office Group PLC Issue of Equity and Directorate Change

Avanta Serviced Office Group PLC 20 January 2015 20 January 2015 Avanta Serviced Office Group (AIM: ASOG) Issue of Equity and Directorate Change Avanta Serviced Office Group plc ("ASOG" or the...

Avanta Serviced Office Group PLC Delisting

Avanta Serviced Office Group PLC 14 January 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Avanta Serviced Office Group PLC Holding(s) in Company

Avanta Serviced Office Group PLC 13 January 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying Avanta Serviced Office Group Plc issuer of...

Avanta Serviced Office Group PLC Issue of Equity

Avanta Serviced Office Group PLC 12 January 2015 12 January 2015 Avanta Serviced Office Group (AIM: ASOG) Issue of Equity Avanta Serviced Office Group plc ("ASOG" or the "Company") is an...

Avanta Serviced Office Group PLC Holding(s) in Company

Avanta Serviced Office Group PLC 02 January 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying Avanta Serviced Office Group plc issuer of...

Toscafund Asset Management LLP Offer Update

Toscafund Asset Management LLP 02 January 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Pendragon Capital LLP Form 8.3 - Avanta Serviced Office Group Plc

G FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	13.50p (24.42%)	2.01M
PMGParkmead Group (the) Plc	9.50p (22.58%)	1.78M
MOSMobile Streams Plc	0.18p (22.03%)	256.21M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
CRCLCorcel Plc	0.13p (18.18%)	15.96M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	658.85k
FCMFirst Class Metals Plc	1.85p (-35.09%)	10.42M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.86M
DISDistil Plc	0.145p (-27.50%)	5.39M
CZNCurzon Energy Plc	0.035p (-22.22%)	129.37M
GBPGlobal Petroleum Limited	0.15p (20.00%)	875.74M
MSMNMosman Oil And Gas Limited	0.036p (2.86%)	721.5M
NTVONativo Resources Plc	0.0026p (-3.70%)	624.79M
PREMPremier African Minerals Limited	0.054p (1.89%)	552.66M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	474.48M