Aurora Uk Alpha (ARR) - Trades

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	232.0	13463	UT	228.0	231.0	Buy	179,882	24	LSE
11:29:54	231.0	1208	AT	228.0	231.0	Buy	166,419	23	LSE
11:29:29	231.0	804	AT	228.0	231.0	Buy	165,211	22	LSE
11:26:32	228.0	159	AT	228.0	231.0	Sell	164,407	21	LSE
11:26:32	231.0	1351	AT	228.0	231.0	Buy	164,248	20	LSE
10:58:25	228.36	54	O	228.0	231.0	Sell	162,897	19	LSE
08:35:18	227.482	3385	O	227.0	231.0	Sell	162,843	18	LSE
08:09:54	227.482	500	O	227.0	231.0	Sell	159,458	17	LSE
07:12:11	227.484	6866	O	227.0	231.0	Sell	158,958	16	LSE
07:00:00	230.0	68000	O	227.0	231.0		152,092	15	LSE
06:48:03	229.744	1400	O	227.0	231.0	Buy	84,092	14	LSE
06:25:36	231.0	283	AT	229.0	233.0		82,692	13	LSE
06:25:36	231.0	2130	AT	231.0	233.0	Sell	82,409	12	LSE
06:25:36	231.0	2413	AT	229.0	233.0		80,279	11	LSE
06:25:36	231.0	2130	AT	231.0	233.0	Sell	77,866	10	LSE
06:25:03	231.0	3798	AT	227.0	231.0	Buy	75,736	9	LSE
05:47:04	227.36	3840	O	227.0	230.0	Sell	71,938	8	LSE
05:45:12	229.165	25000	O	227.0	230.0	Buy	68,098	7	LSE
05:44:04	229.165	25000	O	227.0	230.0	Buy	43,098	6	LSE
04:42:06	230.76	17	O	228.0	232.0	Buy	18,098	5	LSE
04:19:16	230.451	9999	O	228.0	232.0	Buy	18,081	4	LSE
04:00:01	228.0	48	O	228.0	232.0	Sell	8,082	3	LSE
03:38:29	229.68	7859	O	226.0	232.0	Buy	8,034	2	LSE
03:03:20	225.0	175	AT	225.0	232.0	Sell	175	1	LSE

Aurora Uk Alpha Plc (ARR) Trades