ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.08
      0.38%
      US Tech 100
      21,533.60
      0.03%
      Dow Jones
      43,717.48
      -0.25%
      Brent Oil
      73.175
      -0.66%
      Bitcoin
      106,996.65
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      227.50
      0.00
      ( 0.00% )
      Updated: 03:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:11 229.5 20000 O 229.0 230.0
      		172,140 40 LSE
      12:27:35 229.063 17474 O 229.0 230.0 Sell
      		152,140 39 LSE
      11:35:24 230.0 87 UT 229.0 230.0 Buy
      		134,666 38 LSE
      11:25:52 229.0 8 AT 229.0 230.0 Sell
      		134,579 37 LSE
      11:24:57 230.748 3500 O 229.0 232.0 Buy
      		134,571 36 LSE
      11:18:37 228.746 20000 O 227.0 231.0 Sell
      		131,071 35 LSE
      11:04:34 228.0 12 AT 228.0 231.0 Sell
      		111,071 34 LSE
      11:04:34 228.0 3000 AT 228.0 231.0 Sell
      		111,059 33 LSE
      11:02:28 227.0 176 AT 227.0 231.0 Sell
      		108,059 32 LSE
      11:02:27 228.0 3323 AT 228.0 232.0 Sell
      		107,883 31 LSE
      11:02:27 228.0 3000 AT 228.0 232.0 Sell
      		104,560 30 LSE
      10:15:49 228.33 21572 O 227.0 230.0 Sell
      		101,560 29 LSE
      09:16:10 228.0 5000 AT 228.0 232.0 Sell
      		79,988 28 LSE
      09:15:59 228.0 3539 AT 227.0 232.0 Sell
      		74,988 27 LSE
      09:15:59 228.0 602 AT 228.0 232.0 Sell
      		71,449 26 LSE
      09:15:57 228.0 4085 AT 227.0 228.0 Buy
      		70,847 25 LSE
      09:15:57 228.0 4786 AT 227.0 228.0 Buy
      		66,762 24 LSE
      08:43:41 227.178 5000 O 226.0 228.0 Buy
      		61,976 23 LSE
      08:10:47 226.14 9383 O 226.0 228.0 Sell
      		56,976 22 LSE
      08:09:55 226.14 2 O 226.0 228.0 Sell
      		47,593 21 LSE
      07:15:32 227.184 25 O 226.0 228.0 Buy
      		47,591 20 LSE
      05:46:00 226.213 302 O 226.0 229.0 Sell
      		47,566 19 LSE
      05:41:07 227.0 2000 AT 227.0 228.0 Sell
      		47,264 18 LSE
      05:12:15 227.084 10 O 227.0 229.0 Sell
      		45,264 17 LSE
      04:59:59 228.0 2880 AT 227.0 228.0 Buy
      		45,254 16 LSE
      04:59:51 228.33 8713 O 227.0 228.0 Buy
      		42,374 15 LSE
      04:33:19 228.195 100 O 227.0 229.0 Buy
      		33,661 14 LSE
      04:13:03 228.0 6700 O 226.0 229.0 Buy
      		33,561 13 LSE
      04:08:35 226.529 3083 O 226.0 229.0
      		26,861 12 LSE
      04:08:33 226.529 3090 O 226.0 229.0
      		23,778 11 LSE
      03:58:16 227.204 5000 O 226.0 228.0 Buy
      		20,688 10 LSE
      03:56:27 227.838 5000 O 226.0 228.0 Buy
      		15,688 9 LSE
      03:27:41 229.072 1372 O 226.0 231.0 Buy
      		10,688 8 LSE
      03:17:03 226.35 175 O 226.0 231.0 Sell
      		9,316 7 LSE
      03:12:30 227.0 1940 AT 227.0 231.0 Sell
      		9,141 6 LSE
      03:12:18 227.0 5233 AT 227.0 232.0 Sell
      		7,201 5 LSE
      03:10:25 227.0 4 O 227.0 232.0 Sell
      		1,968 4 LSE
      03:10:25 227.0 3 O 227.0 232.0 Sell
      		1,964 3 LSE
      03:00:14 229.75 476 O 226.0 232.0 Buy
      		1,961 2 LSE
      03:00:12 226.42 1485 O 226.0 232.0 Sell
      		1,485 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      BIT
      F33697
      Vontobel Financial Produ...
      Delayed Upgrade Clock