News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:50 | 228.0 | 133 | AT | 228.0 | 229.0 | Sell | 69,936 | 37 | LSE | |
| 11:26:49 | 229.0 | 5000 | AT | 229.0 | 231.0 | Sell | 69,803 | 36 | LSE | |
| 10:57:49 | 229.098 | 3472 | O | 229.0 | 230.0 | Sell | 64,803 | 35 | LSE | |
| 10:57:10 | 229.01 | 56 | O | 229.0 | 230.0 | Sell | 61,331 | 34 | LSE | |
| 10:56:13 | 229.098 | 2603 | O | 229.0 | 230.0 | Sell | 61,275 | 33 | LSE | |
| 10:49:56 | 229.01 | 73 | O | 229.0 | 230.0 | Sell | 58,672 | 32 | LSE | |
| 10:47:28 | 229.102 | 3252 | O | 229.0 | 230.0 | Sell | 58,599 | 31 | LSE | |
| 10:44:38 | 229.01 | 121 | O | 229.0 | 230.0 | Sell | 55,347 | 30 | LSE | |
| 10:43:16 | 229.104 | 4272 | O | 229.0 | 230.0 | Sell | 55,226 | 29 | LSE | |
| 10:22:49 | 229.01 | 4001 | O | 229.0 | 230.0 | Sell | 50,954 | 28 | LSE | |
| 10:08:08 | 229.011 | 600 | O | 229.0 | 230.0 | Sell | 46,953 | 27 | LSE | |
| 08:42:14 | 229.011 | 548 | O | 229.0 | 230.0 | Sell | 46,353 | 26 | LSE | |
| 08:18:22 | 229.0 | 2 | O | 229.0 | 230.0 | Sell | 45,805 | 25 | LSE | |
| 08:18:08 | 229.107 | 3000 | O | 229.0 | 230.0 | Sell | 45,803 | 24 | LSE | |
| 07:31:49 | 228.217 | 3100 | O | 228.0 | 230.0 | Sell | 42,803 | 23 | LSE | |
| 07:15:30 | 228.02 | 13 | O | 228.0 | 230.0 | Sell | 39,703 | 22 | LSE | |
| 06:49:02 | 228.02 | 1859 | O | 228.0 | 230.0 | Sell | 39,690 | 21 | LSE | |
| 06:44:51 | 228.002 | 1872 | O | 228.0 | 230.0 | Sell | 37,831 | 20 | LSE | |
| 06:24:37 | 228.22 | 4291 | O | 228.0 | 230.0 | Sell | 35,959 | 19 | LSE | |
| 05:58:21 | 228.0 | 22 | O | 228.0 | 230.0 | Sell | 31,668 | 18 | LSE | |
| 05:58:21 | 228.0 | 2 | O | 228.0 | 230.0 | Sell | 31,646 | 17 | LSE | |
| 05:52:35 | 228.336 | 326 | O | 228.0 | 231.0 | Sell | 31,644 | 16 | LSE | |
| 05:52:32 | 228.336 | 10 | O | 228.0 | 231.0 | Sell | 31,318 | 15 | LSE | |
| 05:52:32 | 228.336 | 14 | O | 228.0 | 231.0 | Sell | 31,308 | 14 | LSE | |
| 05:52:31 | 228.336 | 15 | O | 228.0 | 231.0 | Sell | 31,294 | 13 | LSE | |
| 05:20:34 | 229.0 | 385 | O | 228.0 | 231.0 | Sell | 31,279 | 12 | LSE | |
| 05:20:34 | 230.0 | 2390 | AT | 230.0 | 231.0 | Sell | 30,894 | 11 | LSE | |
| 05:18:50 | 229.699 | 3483 | O | 230.0 | 231.0 | Sell | 28,504 | 10 | LSE | |
| 04:47:49 | 230.0 | 2610 | AT | 230.0 | 231.0 | Sell | 25,021 | 9 | LSE | |
| 04:47:40 | 230.001 | 2610 | O | 230.0 | 231.0 | Sell | 22,411 | 8 | LSE | |
| 04:31:18 | 230.117 | 4900 | O | 230.0 | 231.0 | Sell | 19,801 | 7 | LSE | |
| 04:04:13 | 230.01 | 500 | O | 230.0 | 231.0 | Sell | 14,901 | 6 | LSE | |
| 03:38:26 | 228.0 | 2464 | AT | 228.0 | 232.0 | Sell | 14,401 | 5 | LSE | |
| 03:38:26 | 229.0 | 736 | AT | 229.0 | 232.0 | Sell | 11,937 | 4 | LSE | |
| 03:36:26 | 229.36 | 10000 | O | 229.0 | 232.0 | Sell | 11,201 | 3 | LSE | |
| 03:06:02 | 226.942 | 1184 | O | 226.0 | 232.0 | Sell | 1,201 | 2 | LSE | |
| 03:04:35 | 226.72 | 17 | O | 226.0 | 232.0 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
