News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 238.0 | 2 | UT | 236.0 | 242.0 | Sell | 91,858 | 19 | LSE | |
| 10:41:04 | 238.106 | 10150 | O | 236.0 | 242.0 | Sell | 91,856 | 18 | LSE | |
| 09:57:06 | 237.4 | 1563 | O | 236.0 | 240.0 | Sell | 81,706 | 17 | LSE | |
| 09:42:52 | 238.998 | 3765 | O | 236.0 | 240.0 | Buy | 80,143 | 16 | LSE | |
| 09:37:16 | 237.35 | 2000 | O | 236.0 | 240.0 | Sell | 76,378 | 15 | LSE | |
| 09:36:03 | 239.0 | 830 | O | 236.0 | 240.0 | Buy | 74,378 | 14 | LSE | |
| 07:57:35 | 237.337 | 1238 | O | 236.0 | 240.0 | Sell | 73,548 | 13 | LSE | |
| 07:53:25 | 237.575 | 15000 | O | 236.0 | 240.0 | Sell | 72,310 | 12 | LSE | |
| 07:52:49 | 237.327 | 16972 | O | 236.0 | 240.0 | Sell | 57,310 | 11 | LSE | |
| 07:15:26 | 238.996 | 5000 | O | 236.0 | 240.0 | Buy | 40,338 | 10 | LSE | |
| 06:51:56 | 238.0 | 33 | AT | 236.0 | 240.0 | 35,338 | 9 | LSE | ||
| 06:33:34 | 238.0 | 509 | AT | 236.0 | 240.0 | 35,305 | 8 | LSE | ||
| 05:59:33 | 240.0 | 30975 | O | 235.0 | 240.0 | Buy | 34,796 | 7 | LSE | |
| 05:55:48 | 240.0 | 207 | AT | 236.0 | 240.0 | Buy | 3,821 | 6 | LSE | |
| 05:23:55 | 237.988 | 1679 | O | 236.0 | 242.0 | Sell | 3,614 | 5 | LSE | |
| 05:03:03 | 238.0 | 33 | AT | 236.0 | 242.0 | Sell | 1,935 | 4 | LSE | |
| 05:03:03 | 242.0 | 1341 | AT | 236.0 | 242.0 | Buy | 1,902 | 3 | LSE | |
| 04:30:58 | 240.5 | 276 | O | 236.0 | 242.0 | Buy | 561 | 2 | LSE | |
| 04:30:09 | 238.0 | 285 | O | 236.0 | 242.0 | Sell | 285 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
