News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:16 | 238.0 | 33 | AT | 238.0 | 242.0 | Sell | 71,462 | 18 | LSE | |
| 09:54:16 | 238.0 | 111 | AT | 238.0 | 242.0 | Sell | 71,429 | 17 | LSE | |
| 09:54:15 | 238.0 | 9180 | AT | 238.0 | 242.0 | Sell | 71,318 | 16 | LSE | |
| 09:35:25 | 238.0 | 5001 | AT | 238.0 | 242.0 | Sell | 62,138 | 15 | LSE | |
| 09:35:24 | 239.0 | 349 | AT | 239.0 | 242.0 | Sell | 57,137 | 14 | LSE | |
| 09:34:08 | 238.0 | 33 | AT | 238.0 | 244.0 | Sell | 56,788 | 13 | LSE | |
| 09:34:07 | 239.0 | 356 | AT | 239.0 | 244.0 | Sell | 56,755 | 12 | LSE | |
| 09:10:41 | 238.0 | 33 | AT | 238.0 | 244.0 | Sell | 56,399 | 11 | LSE | |
| 09:10:41 | 240.0 | 1000 | AT | 240.0 | 244.0 | Sell | 56,366 | 10 | LSE | |
| 08:57:01 | 242.488 | 2993 | O | 238.0 | 244.0 | Buy | 55,366 | 9 | LSE | |
| 07:56:21 | 242.25 | 408 | O | 237.0 | 244.0 | Buy | 52,373 | 8 | LSE | |
| 07:44:24 | 238.925 | 17000 | O | 237.0 | 244.0 | Sell | 51,965 | 7 | LSE | |
| 06:18:16 | 239.0 | 25000 | O | 237.0 | 244.0 | Sell | 34,965 | 6 | LSE | |
| 03:45:37 | 237.26 | 3000 | O | 236.0 | 241.0 | Sell | 9,965 | 5 | LSE | |
| 03:40:21 | 237.26 | 3000 | O | 236.0 | 241.0 | Sell | 6,965 | 4 | LSE | |
| 03:08:24 | 237.25 | 1557 | O | 236.0 | 241.0 | Sell | 3,965 | 3 | LSE | |
| 03:08:19 | 237.26 | 1216 | O | 236.0 | 241.0 | Sell | 2,408 | 2 | LSE | |
| 03:08:17 | 237.25 | 1192 | O | 236.0 | 241.0 | Sell | 1,192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
