News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 238.0 | 75000 | O | 236.0 | 240.0 | 103,293 | 10 | LSE | ||
| 11:35:00 | 238.0 | 1321 | UT | 236.0 | 240.0 | 28,293 | 9 | LSE | ||
| 10:57:37 | 238.0 | 279 | AT | 237.0 | 241.0 | Sell | 26,972 | 8 | LSE | |
| 08:17:03 | 237.0 | 747 | AT | 237.0 | 242.0 | Sell | 26,693 | 7 | LSE | |
| 06:45:46 | 236.5 | 21000 | O | 237.0 | 241.0 | Sell | 25,946 | 6 | LSE | |
| 04:30:21 | 236.0 | 34 | AT | 236.0 | 241.0 | Sell | 4,946 | 5 | LSE | |
| 04:16:00 | 238.8 | 4037 | O | 236.0 | 241.0 | Buy | 4,912 | 4 | LSE | |
| 03:50:12 | 240.5 | 7 | O | 236.0 | 241.0 | Buy | 875 | 3 | LSE | |
| 03:41:58 | 236.0 | 861 | AT | 236.0 | 241.0 | Sell | 868 | 2 | LSE | |
| 03:31:01 | 238.9 | 7 | O | 234.0 | 241.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
