ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
7.424
0.1045
(1.43%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.424
Bid
7.319
Ask
7.415
Volume
3,006
7.415 Day's Range 7.424
0.00 52 Week Range 0.00
Previous Close
7.3195
Open
7.415
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 22,302
VWAP
7.4191

ARKI Latest News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 6.5901
(330.73%)
36.72M
SPRCSciSparc Ltd
$ 0.5715
(158.36%)
147.97M
COEPCoeptis Therapeutics Holdings Inc
$ 0.3259
(129.51%)
102.89M
ZCARZoomcar Holdings Inc
$ 3.00
(109.79%)
37.21M
ADDColor Star Technology Company Ltd
$ 3.68
(70.37%)
16.76M
BAOSBaosheng Media Group Holdings Ltd
$ 4.61
(-35.07%)
614.17k
NEUPNeuphoria Therapeutics Inc
$ 4.65
(-29.86%)
199.6k
SVRESaverOne 2014 Ltd
$ 1.07
(-29.14%)
584.28k
HOURHour Loop Inc
$ 3.39
(-22.95%)
3.25M
DRCTDirect Digital Holdings Inc
$ 2.9796
(-19.69%)
1.52M
SPRCSciSparc Ltd
$ 0.5631
(154.57%)
148.15M
COEPCoeptis Therapeutics Holdings Inc
$ 0.3323
(134.01%)
104.23M
SMXSMX Security Matters Public Company
$ 0.33
(51.38%)
74.18M
ZCARZoomcar Holdings Inc
$ 2.9801
(108.40%)
37.26M
MGIHMillennium Group International Holdings Ltd
$ 6.5699
(329.41%)
37.11M

Discussion

View Full Feed
imanjen13 imanjen13 4 minutes ago
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 4 minutes ago
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 4 minutes ago
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 4 minutes ago
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 4 minutes ago
Ain't this some TRASH
NVNI
Sideem Sideem 4 minutes ago
Over $4 now. Woo hoo!
BB
georgie18 georgie18 4 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 4 minutes ago
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 4 minutes ago
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 4 minutes ago
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 4 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 5 minutes ago
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 5 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 5 minutes ago
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 5 minutes ago
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 5 minutes ago
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 5 minutes ago
$15.66 new high ~Rig
DP1011 DP1011 5 minutes ago
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 5 minutes ago
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 5 minutes ago
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 6 minutes ago
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 6 minutes ago
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 6 minutes ago
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 6 minutes ago
Terminate R-ship first Then........

Your Recent History

Delayed Upgrade Clock