News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 5.154 | -0.23 | -4.25 | 5.257 | 5.257 | 5.154 | 289 |
| 1721752200 | 5.3825 | 0.15 | 2.79 | 5.292 | 5.3825 | 5.292 | 94 |
| 1721665800 | 5.2365 | 0.01 | 0.16 | 5.25 | 5.25 | 5.2365 | 11 |
| 1721406600 | 5.228 | -0.1 | -1.83 | 5.292 | 5.292 | 5.228 | 15 |
| 1721320200 | 5.3255 | -0.07 | -1.27 | 5.397 | 5.397 | 5.3255 | 2554 |
| 1721233800 | 5.394 | -0.11 | -1.97 | 5.394 | 5.394 | 5.394 | 0 |
| 1721147400 | 5.5025 | -0.03 | -0.48 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1721061000 | 5.529 | 0.08 | 1.48 | 5.5039999 | 5.529 | 5.467 | 962 |
| 1720801800 | 5.4485 | 0.05 | 0.90 | 5.4485 | 5.4485 | 5.4485 | 1187 |
| 1720715400 | 5.4 | 0.03 | 0.60 | 5.4 | 5.4 | 5.4 | 0 |
| 1720629000 | 5.368 | 0.02 | 0.31 | 5.378 | 5.378 | 5.368 | 200 |
| 1720542600 | 5.3515 | -0.07 | -1.24 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1720456200 | 5.4185 | 0.07 | 1.31 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1720197000 | 5.3484999 | 0.05 | 0.97 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1720110600 | 5.297 | 0.01 | 0.28 | 5.311 | 5.311 | 5.297 | 85 |
| 1720024200 | 5.282 | 0.09 | 1.80 | 5.282 | 5.282 | 5.282 | 0 |
| 1719937800 | 5.1885 | 0.08 | 1.47 | 5.099 | 5.1885 | 5.087 | 4 |
| 1719851400 | 5.1135 | -0.03 | -0.55 | 5.132 | 5.132 | 5.1135 | 100 |
| 1719592200 | 5.142 | 0.06 | 1.12 | 5.162 | 5.162 | 5.142 | 2592 |
| 1719505800 | 5.085 | 0.01 | 0.23 | 5.074 | 5.089 | 5.074 | 2509 |
| 1719419400 | 5.0735 | 0.03 | 0.55 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1719333000 | 5.0455 | 0 | 0.07 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1719246600 | 5.042 | 0.04 | 0.89 | 5.031 | 5.061 | 5.031 | 7570 |
| 1718987400 | 4.9974999 | -0.09 | -1.84 | 5.038 | 5.038 | 4.9974999 | 709 |
| 1718901000 | 5.091 | -0.03 | -0.56 | 5.091 | 5.091 | 5.091 | 0 |
| 1718814600 | 5.1195 | 0.04 | 0.88 | 5.118 | 5.1195 | 5.118 | 464 |
| 1718728200 | 5.075 | 0.09 | 1.71 | 5.085 | 5.09 | 5.072 | 1409 |
| 1718641800 | 4.98975 | 0.01 | 0.18 | 4.99 | 4.99 | 4.98975 | 400 |
| 1718382600 | 4.9807499 | -0.03 | -0.61 | 4.9825 | 4.9825 | 4.9705 | 3142 |
| 1718296200 | 5.0115 | -0.06 | -1.19 | 5.069 | 5.069 | 5.0115 | 30 |
| 1718209800 | 5.072 | 0.16 | 3.19 | 5.039 | 5.072 | 5.038 | 2700 |
| 1718123400 | 4.91525 | -0.01 | -0.27 | 4.91525 | 4.91525 | 4.91525 | 0 |
| 1718037000 | 4.9285 | 0 | 0.04 | 4.912 | 4.9285 | 4.912 | 259 |
| 1717777800 | 4.9265 | -0.02 | -0.43 | 4.9355 | 4.9355 | 4.9265 | 400 |
| 1717691400 | 4.948 | 0.06 | 1.15 | 4.9509999 | 4.9509999 | 4.93 | 340 |
| 1717605000 | 4.89175 | 0.09 | 1.85 | 4.854 | 4.89175 | 4.854 | 20000 |
| 1717518600 | 4.80275 | -0.01 | -0.17 | 4.7785 | 4.80275 | 4.7785 | 20 |
| 1717432200 | 4.811 | 0.04 | 0.93 | 4.811 | 4.811 | 4.811 | 0 |
| 1717173000 | 4.7665 | -0.07 | -1.48 | 4.7665 | 4.7665 | 4.7665 | 0 |
| 1717086600 | 4.838 | -0.11 | -2.24 | 4.8535 | 4.8695 | 4.823 | 1201 |
| 1717000200 | 4.949 | -0.05 | -0.90 | 4.949 | 4.949 | 4.949 | 0 |
| 1716913800 | 4.994 | 0.01 | 0.26 | 5.027 | 5.027 | 4.99 | 515 |
| 1716568200 | 4.98125 | 0 | 0.01 | 4.944 | 4.98125 | 4.944 | 110 |
| 1716481800 | 4.981 | -0.05 | -0.91 | 5.0759999 | 5.078 | 4.981 | 2205 |
| 1716395400 | 5.0265 | 0 | 0.04 | 5.035 | 5.035 | 5.013 | 751 |
| 1716309000 | 5.0245 | -0.01 | -0.27 | 5.04 | 5.043 | 5.0199999 | 2999 |
| 1716222600 | 5.038 | 0.01 | 0.25 | 5.038 | 5.038 | 5.038 | 0 |
| 1715963400 | 5.0255 | -0.01 | -0.24 | 5.038 | 5.038 | 5 | 751 |
| 1715877000 | 5.0375 | 0.02 | 0.35 | 5.049 | 5.049 | 5.0375 | 22 |
| 1715790600 | 5.0199999 | 0.01 | 0.26 | 5.017 | 5.046 | 5.017 | 218 |
| 1715704200 | 5.007 | 0.09 | 1.87 | 5.007 | 5.007 | 5.007 | 0 |
| 1715617800 | 4.91525 | 0.05 | 0.94 | 4.91525 | 4.91525 | 4.91525 | 0 |
| 1715358600 | 4.8695 | -0.05 | -0.94 | 4.9315 | 4.9315 | 4.8695 | 525 |
| 1715272200 | 4.91575 | -0 | -0.09 | 4.91575 | 4.91575 | 4.91575 | 0 |
| 1715185800 | 4.92 | -0.09 | -1.73 | 4.92 | 4.92 | 4.92 | 0 |
| 1715099400 | 5.0065 | 0.05 | 1.08 | 5.0065 | 5.0065 | 5.0065 | 2466 |
| 1714753800 | 4.953 | 0.07 | 1.45 | 4.9375 | 4.953 | 4.9375 | 653 |
| 1714667400 | 4.882 | 0.06 | 1.30 | 4.882 | 4.882 | 4.882 | 3 |
| 1714581000 | 4.8195 | -0.08 | -1.54 | 4.8535 | 4.8535 | 4.8195 | 24 |
| 1714494600 | 4.89475 | -0.06 | -1.19 | 4.89475 | 4.89475 | 4.89475 | 0 |
| 1714408200 | 4.95375 | 0.1 | 2.06 | 4.94 | 4.95375 | 4.94 | 2749 |
| 1714149000 | 4.854 | 0.17 | 3.63 | 4.854 | 4.854 | 4.854 | 0 |
| 1714062600 | 4.68375 | -0.05 | -1.04 | 4.7265 | 4.7265 | 4.68375 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
