News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 1506765 | 0.25 | DE |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.275 | 0.2 | 3702118 | 0.22652911 | DE |
| 12 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.2 | 2701372 | 0.24417253 | DE |
| 26 | -0.125 | -33.3333333333 | 0.375 | 0.45 | 0.2 | 1724852 | 0.27182833 | DE |
| 52 | -0.1 | -28.5714285714 | 0.35 | 0.575 | 0.2 | 1672617 | 0.33329008 | DE |
| 156 | -0.775 | -75.6097560976 | 1.025 | 1.25 | 0.2 | 1580471 | 0.58068453 | DE |
| 260 | -0.75 | -75 | 1 | 2.25 | 0.2 | 2360796 | 0.90230657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 63343 |
| 1720715400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 333996 |
| 1720629000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3908610 |
| 1720542600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 400000 |
| 1720456200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1086962 |
| 1720197000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1804258 |
| 1720110600 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 4144415 |
| 1720024200 | 0.225 | 0.025 | 12.50 | 0.21 | 0.275 | 0.21 | 23763266 |
| 1719937800 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 4954056 |
| 1719851400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1719592200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1000000 |
| 1719505800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 82676 |
| 1719419400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 300000 |
| 1719333000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1719246600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 8325000 |
| 1718987400 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 2000000 |
| 1718901000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100000 |
| 1718814600 | 0.225 | -0.045 | -16.67 | 0.255 | 0.255 | 0.225 | 6151824 |
| 1718728200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 878832 |
| 1718641800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718382600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718296200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718209800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7500000 |
| 1718123400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 500000 |
| 1718037000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1717777800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 5217112 |
| 1717691400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3482 |
| 1717605000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1000000 |
| 1717518600 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 4769210 |
| 1717432200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2000000 |
| 1717173000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.26 | 0.235 | 100000 |
| 1717086600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 1247989 |
| 1717000200 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.245 | 200000 |
| 1716913800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716568200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100000 |
| 1716481800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 40934 |
| 1716395400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716309000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 8000000 |
| 1716222600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2715000 |
| 1715963400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 250000 |
| 1715877000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1715790600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 352112 |
| 1715704200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1715617800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1715358600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 454000 |
| 1715272200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 132811 |
| 1715185800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 0 |
| 1715099400 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 357472 |
| 1714753800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714667400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10000000 |
| 1714581000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714494600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714408200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000000 |
| 1714149000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714062600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 712965 |
| 1713976200 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 679649 |
| 1713889800 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 1488235 |
| 1713803400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713544200 | 0.275 | 0 | 0.00 | 0.3 | 0.305 | 0.275 | 0 |
| 1713457800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713371400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 3887220 |
| 1713285000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713198600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
