News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 358453 | 0.25 | DE |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.22 | 364721 | 0.25 | DE |
| 12 | 0 | 0 | 0.25 | 0.25 | 0.2 | 424150 | 0.22961019 | DE |
| 26 | 0.025 | 11.1111111111 | 0.225 | 0.275 | 0.175 | 697470 | 0.22677125 | DE |
| 52 | -0.225 | -47.3684210526 | 0.475 | 0.5 | 0.175 | 841454 | 0.27422973 | DE |
| 156 | -0.425 | -62.962962963 | 0.675 | 0.9 | 0.175 | 1084034 | 0.48912477 | DE |
| 260 | -0.925 | -78.7234042553 | 1.175 | 2.25 | 0.175 | 2037599 | 0.8874985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362445 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429819 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1228931 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 420000 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250000 |
| 1733506200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 365971 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1125861 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733247000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733160600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 258745 |
| 1732901400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362397 |
| 1732815000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 30256 |
| 1732728600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732642200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200000 |
| 1732555800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.22 | 260000 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732210200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732123800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732037400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731951000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9040 |
| 1731691800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.223 | 0 |
| 1731605400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731519000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7145 |
| 1731432600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 236241 |
| 1731087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3090818 |
| 1731000600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 360 |
| 1730914200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730827800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600616 |
| 1730741400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 41000 |
| 1730482200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1730395800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 409493 |
| 1730309400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730223000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18504 |
| 1730136600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 94270 |
| 1729873800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 399608 |
| 1729787400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1729701000 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 1676783 |
| 1729614600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729528200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36818 |
| 1729182600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1729096200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729009800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 476366 |
| 1728923400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 165808 |
| 1728664200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 89333 |
| 1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 1025235 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 308624 |
| 1728405000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728318600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17379 |
| 1728059400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4293596 |
| 1727973000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29120 |
| 1727886600 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 3925729 |
| 1727800200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727713800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727454600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 182691 |
| 1727368200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727281800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727195400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727109000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
