News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 62.4 | 35000 | UT | 62.0 | 63.0 | Sell | 90,758 | 16 | LSE | |
| 11:17:53 | 63.0 | 665 | O | 62.0 | 63.0 | Buy | 55,758 | 15 | LSE | |
| 11:10:33 | 62.25 | 8500 | O | 62.0 | 63.0 | Sell | 55,093 | 14 | LSE | |
| 10:59:21 | 62.3 | 8025 | O | 62.0 | 63.0 | Sell | 46,593 | 13 | LSE | |
| 10:58:54 | 62.3 | 4012 | O | 62.0 | 63.0 | Sell | 38,568 | 12 | LSE | |
| 10:32:17 | 62.251 | 8000 | O | 62.0 | 63.0 | Sell | 34,556 | 11 | LSE | |
| 09:56:38 | 62.375 | 3000 | O | 62.0 | 63.0 | Sell | 26,556 | 10 | LSE | |
| 08:44:22 | 62.4 | 1476 | O | 62.0 | 63.0 | Sell | 23,556 | 9 | LSE | |
| 08:43:24 | 62.0 | 1200 | O | 62.0 | 63.0 | Sell | 22,080 | 8 | LSE | |
| 07:31:17 | 63.0 | 667 | O | 62.0 | 63.0 | Buy | 20,880 | 7 | LSE | |
| 07:20:19 | 62.251 | 1451 | O | 62.0 | 63.0 | Sell | 20,213 | 6 | LSE | |
| 07:08:38 | 62.0 | 1588 | O | 62.0 | 63.0 | Sell | 18,762 | 5 | LSE | |
| 05:40:49 | 62.251 | 2024 | O | 62.0 | 63.0 | Sell | 17,174 | 4 | LSE | |
| 04:49:22 | 62.69 | 1595 | O | 62.0 | 63.0 | Buy | 15,150 | 3 | LSE | |
| 04:36:04 | 62.69 | 7171 | O | 62.0 | 63.0 | Buy | 13,555 | 2 | LSE | |
| 04:31:29 | 62.65 | 6384 | O | 62.0 | 63.0 | Buy | 6,384 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
